网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技30.302.71%0.8053,63316,0761.110.7039.3514,607,367,966
2龙蟒佰利33.91-5.07%-1.81360,887123,2111.781.4528.0268,905,828,346
3龙星化工5.981.53%0.09175,67510,3463.660.7818.372,870,400,000
4齐翔腾达10.72-2.28%-0.25338,60636,5061.760.7312.9620,652,081,822
5鼎龙股份17.37-0.86%-0.15191,39233,3912.100.85-120.2115,845,820,662
6黑猫股份7.502.32%0.17213,86515,7462.941.1714.765,452,976,970
7鸿达兴业3.990.00%0.001,110,79143,6243.690.8411.7612,006,723,872
8鲁西化工18.01-1.37%-0.25368,78766,4092.520.7516.7126,382,142,612
9鲁北化工7.93-1.98%-0.16174,92013,7653.980.6311.663,486,171,033
10高盟新材10.996.60%0.68350,82238,5438.293.3821.254,650,337,976
11高争民爆10.583.73%0.3825,4252,6760.922.0856.522,920,080,000
12飞鹿股份8.590.00%0.009,7278320.570.6034.611,472,575,299
13飞凯材料17.660.46%0.08161,52428,4783.151.3536.799,043,486,936
14青松股份21.62-3.22%-0.7245,5359,9800.950.8123.8610,353,345,127
15青岛金王4.371.16%0.0596,6414,2391.400.57-7.553,019,222,289
16雪峰科技5.073.05%0.1579,4223,9961.210.9821.253,339,609,000
17集泰股份9.522.59%0.2416,1381,5290.691.9319.632,220,997,684
18雅运股份10.490.38%0.0411,7991,2351.921.4732.78645,995,600
19雅本化学5.220.97%0.0597,7525,1001.010.6332.105,028,475,439
20雅化集团22.754.45%0.97553,326123,1315.291.0357.0623,785,037,162
21雅克科技70.970.38%0.27126,62790,8012.881.3579.3031,193,711,728
22阿科力39.82-0.45%-0.1813,7515,4661.580.5956.083,465,206,085
23阳谷华泰12.601.20%0.1530,7983,8040.820.7722.114,726,659,496
24阳煤化工3.444.88%0.16334,37411,3031.901.3615.576,041,984,717
25闰土股份9.220.11%0.0162,0725,7060.540.7514.4110,607,610,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021