网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天赐材料107.307.76%7.73198,058205,1742.131.3675.1599,472,646,280
2永太科技18.354.14%0.73990,725180,84211.241.82117.6916,093,757,176
3多氟多32.922.36%0.76392,315127,7915.901.05162.9421,885,051,538
4万华化学106.851.76%1.85106,290113,8180.750.8421.94152,128,373,477
5云天化14.058.91%1.15708,18197,1255.181.6528.3119,083,321,121
6华鲁恒升31.25-3.04%-0.98230,66873,6211.091.4817.2465,869,428,974
7星源材质54.418.93%4.46141,00073,3773.161.66155.2624,216,486,400
8雅克科技74.35-1.86%-1.4191,22666,6722.071.4783.1132,692,521,887
9石大胜华126.923.94%4.8151,07863,5882.520.8250.5725,724,145,600
10航锦科技28.74-0.90%-0.26209,70261,9093.081.5856.4319,546,109,680
11鲁西化工17.781.48%0.26334,41760,1302.271.4916.5226,089,170,456
12贝泰妮269.892.34%6.1621,58157,9334.011.483,866.7114,545,375,976
13润禾材料38.221.38%0.52145,35556,12711.432.3672.094,848,084,800
14彤程新材47.921.18%0.56107,73050,6908.171.2157.296,323,810,100
15中化国际7.737.96%0.57650,63149,9442.402.9035.2921,040,510,987
16雅化集团23.12-0.34%-0.08199,75446,2831.890.6757.9924,171,870,734
17晶瑞股份26.86-2.40%-0.66166,84743,9965.501.6450.588,136,165,661
18龙蟒佰利33.681.32%0.44130,24843,7150.640.8527.8668,499,424,168
19上海新阳50.19-1.57%-0.8087,17943,6682.991.1254.6014,576,043,137
20兴发集团18.214.66%0.81219,61639,5922.341.5920.0017,063,166,848
21新安股份17.011.67%0.28218,15537,3292.981.0715.8012,406,053,588
22藏格控股20.01-3.43%-0.71182,12936,4233.841.3189.159,488,993,306
23湖北宜化7.663.10%0.23479,37036,1705.331.2213.286,868,680,347
24合盛硅业66.20-2.23%-1.5154,50035,8960.581.3630.2762,180,020,000
25川恒股份13.625.99%0.77256,34834,8005.262.6839.516,575,113,800
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021