网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米636.000.95%6.0011,84675,4922.162.38508.8034,893,493,824
2键凯科技282.37-1.55%-4.442,3116,6110.621.91116.469,972,224,669
3石大胜华282.19-0.11%-0.3125,24771,5891.251.8763.9957,194,269,200
4贝泰妮223.97-2.62%-6.024,75510,7270.781.34973.7813,653,009,627
5建龙微纳199.510.51%1.015,54711,2031.951.5849.295,243,681,210
6珀莱雅194.780.33%0.643,7717,3430.181.6474.9239,239,603,696
7药石科技194.280.28%0.559,95319,5190.501.9674.1538,419,657,028
8合盛硅业178.24-3.05%-5.6143,71579,0470.461.9250.36167,695,640,000
9天奈科技158.274.27%6.4810,96717,2630.612.28188.4228,337,914,140
10天赐材料151.003.49%5.09114,710172,9911.242.81120.80140,169,342,743
11新宙邦141.172.00%2.7730,75343,6400.751.7482.5657,991,635,528
12三棵树121.65-1.11%-1.366,8478,4430.181.3568.1644,526,806,284
13扬农化工115.160.63%0.729,12910,6460.293.9130.3935,687,958,130
14万华化学110.17-0.41%-0.4546,33251,2530.320.9514.26156,784,056,970
15凯立新材102.31-0.21%-0.224004100.181.1655.302,293,934,559
16瑞联新材92.790.51%0.474,9484,6121.043.6429.594,394,170,372
17蓝晓科技85.183.44%2.8323,90020,1601.122.8367.6018,196,069,061
18松井股份85.11-1.97%-1.712,2501,8620.655.9772.132,967,121,842
19永太科技79.563.47%2.67300,260239,7873.432.97257.4869,739,614,430
20瑞丰新材77.01-1.84%-1.4417,23413,2034.6013.6033.932,887,875,000
21纳微科技74.49-0.69%-0.522,3421,7370.561.45640.713,105,215,484
22雅克科技74.000.08%0.0616,71312,3950.381.7277.1032,525,499,054
23华特气体73.03-2.43%-1.822,9752,1960.871.1367.512,453,771,468
24新亚强70.80-1.67%-1.2013,1199,3433.341.3450.022,762,356,700
25龙蟠科技63.617.81%4.61167,578106,4003.465.0095.2230,757,428,258
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021