网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮264.0012.00%28.2958,916151,78710.961.433,771.4314,186,940,768
2三棵树240.722.00%4.727,59718,1710.291.3091.8862,754,641,703
3珀莱雅180.092.76%4.8416,78430,1960.841.3571.1836,137,357,349
4德方纳米166.1214.43%20.9527,76945,1356.443.402,768.677,159,652,061
5键凯科技162.000.02%0.036,81611,1154.780.7570.132,308,500,000
6药石科技142.500.85%1.2042,30860,6432.271.5891.9426,590,201,605
7扬农化工110.752.47%2.6730,14533,0840.970.9528.4134,321,303,950
8万华化学108.975.39%5.57351,711379,8962.471.5322.38155,146,737,087
9瑞丰新材105.107.20%7.0615,79216,2964.441.5960.753,737,985,339
10松井股份97.574.91%4.576,4466,1273.361.2062.951,870,348,601
11建龙微纳80.50-0.84%-0.684,5213,6481.720.9231.942,114,493,500
12瑞联新材79.82-0.75%-0.602,0361,6271.201.2421.461,358,727,090
13石大胜华76.740.21%0.1648,72637,5462.400.7330.5715,553,663,200
14新宙邦75.143.81%2.7647,79935,5591.161.5953.2930,866,979,483
15山东赫达71.66-1.10%-0.8023,45817,0901.251.1746.3713,439,655,283
16天奈科技71.156.54%4.3743,52630,8952.471.77112.9412,561,384,437
17天赐材料69.2610.01%6.30296,051198,6623.202.0448.4364,106,034,069
18亚士创能62.89-0.51%-0.3211,2387,1080.581.1633.6312,128,166,697
19雅克科技60.146.25%3.5471,22842,1511.822.6767.2023,538,952,845
20华特气体58.22-2.25%-1.346,6683,9371.981.4359.411,959,382,456
21合盛硅业57.832.06%1.1748,60228,1620.520.5626.4154,244,540,000
22上海家化56.560.78%0.4470,68139,9411.051.1279.6637,965,812,954
23丸美股份55.922.44%1.3345,14825,2335.861.2850.384,305,840,000
24蓝晓科技54.800.37%0.2077,78043,3413.671.2843.8411,614,880,660
25名臣健康52.00-1.37%-0.725,7383,0160.471.0440.006,351,058,740
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021