网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.32 52周最低:5.25

华贸物流(603128) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盛航股份31.6710.00%2.881,8295790.611.3124.14952,211,344
2吉祥航空14.987.54%1.05134,06919,7420.751.47-115.2326,919,261,885
3顺丰控股68.905.67%3.70410,694279,6820.902.3056.94313,903,597,257
4*ST海航B0.205.26%0.015,460110.001.23-0.063,287,200,546
5中远海控22.034.95%1.043,038,462663,0493.511.1810.75190,720,358,478
6*ST海航1.724.88%0.081,044,39617,5180.641.86-0.4828,269,924,692
7华夏航空15.444.82%0.7191,60413,8710.902.1520.5115,649,484,423
8蔚蓝锂芯14.414.80%0.66532,65576,9435.481.1333.4314,007,820,877
9中谷物流35.314.28%1.4529,58110,2683.411.5418.783,060,200,012
10华贸物流15.512.99%0.45156,84824,1011.201.0931.6520,309,770,680
11东方航空5.532.79%0.15346,00718,8450.351.09-7.7454,240,925,821
12南方航空6.602.64%0.17561,27036,6190.691.29-11.0053,536,380,388
13恒基达鑫5.592.01%0.1172,6694,0371.790.6817.222,263,950,000
14重庆港九3.741.91%0.0730,3751,1290.351.7253.893,253,516,471
15密尔克卫122.201.87%2.246,6308,1210.971.5160.418,381,678,937
16嘉友国际24.931.76%0.4316,6904,0810.760.8014.555,472,700,786
17粤高速B5.331.72%0.0912,9076850.103.518.286,944,513,146
18中国国航8.801.62%0.14306,72926,7630.311.20-7.6587,666,760,025
19春秋航空62.371.33%0.8227,95217,4600.311.21-89.1057,159,779,410
20长江投资8.381.21%0.1036,6343,0441.190.91-29.932,576,012,000
21恒通股份23.831.10%0.2610,9652,6040.390.5635.046,725,779,200
22申通快递8.401.08%0.0960,1895,0580.390.84-105.0012,858,738,194
23上港集团4.821.05%0.05250,06012,0560.110.8311.64111,697,111,813
24招商港口15.451.05%0.1621,0313,2370.351.3612.129,174,535,161
25湖南投资3.991.01%0.0422,6148950.450.4917.351,991,871,086
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021