网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.32 52周最低:5.25

华贸物流(603128) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控20.442.46%0.493,512,946701,0134.061.139.97176,955,248,628
2蔚蓝锂芯14.0410.03%1.28832,444114,2308.561.5732.5813,648,147,475
3顺丰控股62.261.40%0.86168,037104,1350.370.8151.45283,652,220,104
4上海机场44.44-1.83%-0.83207,37592,2981.900.95-47.7848,594,091,083
5中远海发3.283.47%0.112,587,60683,8823.261.8316.6026,017,370,000
6宁波海运5.663.28%0.18832,91245,9518.080.9827.905,834,616,366
7大秦铁路7.041.59%0.11587,60541,1970.401.408.80104,662,212,097
8中远海特4.482.28%0.10679,25030,1343.161.6567.889,616,995,454
9南方航空6.15-0.81%-0.05464,99228,4380.570.95-10.2549,886,172,634
10招商轮船5.370.94%0.05500,09326,6190.891.5219.1830,071,093,764
11京沪高铁5.61-0.53%-0.03464,96726,0700.170.7484.74153,313,979,741
12华贸物流15.620.13%0.02148,90123,2481.140.9031.8820,453,811,607
13春秋航空61.65-2.71%-1.7235,95522,3260.390.96-88.0756,499,926,256
14韵达股份15.671.36%0.21136,08921,2250.470.5538.2245,349,719,906
15中国国航8.420.24%0.02232,70119,4000.230.54-7.3283,881,149,933
16白云机场11.50-0.78%-0.09146,28616,7990.710.84-71.8823,797,185,911
17东方航空5.10-1.54%-0.08327,99616,7130.330.91-7.1350,023,276,978
18安通控股4.53-6.21%-0.30351,48016,0890.993.134.8916,149,203,419
19中国外运5.090.99%0.05317,60516,0742.350.7311.316,879,833,506
20上港集团4.730.21%0.01332,43315,6640.141.0811.43109,611,481,095
21*ST海航1.63-3.55%-0.06785,32512,9230.481.00-0.4526,790,684,447
22淮河能源2.273.18%0.07571,06612,7971.473.0915.138,821,812,618
23东莞控股9.71-3.67%-0.37130,05812,7191.252.129.6910,093,709,992
24中远海能6.381.27%0.08183,09911,6040.641.1014.7018,278,525,749
25辽港股份1.750.00%0.00606,66910,5950.351.3223.9730,563,248,545
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021