网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1均瑶健康28.409.99%2.58173,41247,49924.771.2250.711,988,000,000
2李子园44.03-6.04%-2.8344,75920,10011.571.0220.481,703,961,000
3海南椰岛16.151.32%0.21447,99772,72610.071.76134.587,186,775,517
4伊力特24.15-8.31%-2.19309,66577,3726.600.9623.0411,338,505,395
5兰州黄河8.29-3.60%-0.31117,0459,8866.301.02-931.461,540,000,140
6莫高股份7.01-3.44%-0.25196,05413,8516.111.42701.002,251,051,200
7青青稞酒15.68-5.83%-0.97263,31642,1085.850.87-180.857,056,000,000
8皇台酒业17.82-1.22%-0.2289,93115,9515.070.5590.923,161,410,560
9德利股份25.08-2.37%-0.618,4842,1344.240.6071.66501,600,000
10ST舍得131.87-1.14%-1.52129,681172,4653.911.3651.2643,717,150,746
11老白干酒20.74-2.58%-0.55335,58170,3723.740.5561.0018,609,741,589
12金枫酒业7.00-2.78%-0.20244,87717,2683.660.61250.004,683,034,650
13金徽酒39.81-5.71%-2.41173,42670,4173.530.7954.5319,558,937,283
14ST维维3.30-2.37%-0.08572,11319,3133.421.6413.205,517,600,000
15古越龙山11.60-2.77%-0.33259,07930,4683.200.7655.249,378,880,314
16会稽山10.89-2.51%-0.28155,98117,2463.140.6215.355,416,250,400
17酒鬼酒187.89-4.45%-8.75100,874193,6223.101.0092.0261,050,906,052
18金种子酒13.17-1.79%-0.24187,90424,8273.100.46173.757,987,201,879
19惠泉啤酒9.271.76%0.1673,8906,7662.960.7271.862,317,500,000
20ST通葡2.734.60%0.12115,3703,1422.881.95-16.451,092,000,000
21国投中鲁7.812.09%0.1664,1244,9322.521.62-17.001,983,896,200
22口子窖56.70-6.36%-3.85119,06569,5071.980.9823.4334,020,000,000
23泉阳泉10.920.18%0.02106,49711,5811.720.6052.006,743,567,616
24张裕A37.85-3.30%-1.2973,99528,1031.630.9049.1617,163,491,280
25水井坊96.98-4.27%-4.3375,14574,3041.540.7049.3647,355,673,236
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021