网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2东鹏饮料0.000.00%0.00000.000.000.000
3古井贡B104.000.48%0.507818150.020.5025.7439,894,400,000
4张裕B15.65-1.14%-0.182,7924370.060.9120.327,096,661,520
5养元饮品26.90-0.41%-0.1138,13010,1180.300.7020.2034,041,777,840
6五粮液272.10-1.57%-4.34125,008344,1010.330.7048.961,032,882,544,512
7珠江啤酒10.780.65%0.0790,6369,7110.410.7238.1723,859,681,014
8贵州茅台1,903.00-2.86%-56.0052,4931,010,1700.421.1150.262,390,544,413,400
9ST威龙6.63-0.30%-0.0214,6289750.480.87-12.052,025,135,038
10*ST西发4.042.54%0.1013,0085190.490.6834.591,065,584,304
11山西汾酒401.22-1.26%-5.1444,520180,7630.510.6286.55348,302,398,485
12香飘飘18.39-0.59%-0.1121,7624,0180.540.9016.727,476,024,174
13*ST中葡3.055.17%0.1560,2621,8280.540.59-145.243,427,366,832
14百润股份118.011.30%1.5135,90742,8970.691.16102.6261,341,910,727
15泸州老窖237.40-1.03%-2.48104,207250,5160.710.8253.83347,732,237,802
16洋河股份186.101.53%2.8090,792168,2380.720.7337.92234,022,238,800
17古井贡酒206.450.88%1.8128,29358,4480.740.9551.1079,194,220,000
18今世缘51.74-2.27%-1.20100,79253,1130.800.7336.2264,907,830,000
19重庆啤酒153.20-0.18%-0.2740,08062,1430.830.7255.3174,144,387,534
20燕京啤酒7.28-0.41%-0.03220,67115,9870.880.9161.6918,270,067,576
21顺鑫农业46.18-4.51%-2.1870,86533,2780.961.0577.8234,254,799,552
22青岛啤酒91.200.83%0.7570,36564,1761.011.0045.9063,467,321,870
23承德露露6.800.74%0.05143,2499,6601.330.8616.597,319,649,200
24迎驾贡酒36.09-3.30%-1.23122,16244,8791.530.6426.5428,872,000,000
25水井坊96.98-4.27%-4.3375,14574,3041.540.7049.3647,355,673,236
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021