网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2东鹏饮料0.000.00%0.00000.000.000.000
3金种子酒13.170.00%0.00111,15314,6741.820.52174.148,005,395,961
4会稽山10.88-0.09%-0.0182,4919,0411.650.5815.335,411,276,800
5莫高股份6.99-0.29%-0.0252,6593,6791.640.60699.002,244,628,800
6*ST中葡3.204.92%0.1532,3831,0360.290.60-152.383,595,925,856
7皇台酒业17.900.45%0.0852,1679,2932.930.6091.333,175,603,200
8古越龙山11.600.00%0.00118,30613,7561.450.6155.199,370,795,072
9老白干酒20.65-0.43%-0.09204,17942,4682.260.6160.7618,537,958,593
10洋河股份186.520.23%0.4243,51881,0450.340.6138.02234,650,992,800
11金枫酒业7.020.29%0.02139,4389,7732.060.62251.074,703,104,799
12养元饮品27.010.41%0.1115,8864,2790.120.6320.2834,180,982,136
13今世缘51.07-1.29%-0.6753,17527,2940.420.6635.7364,017,135,000
14口子窖56.32-0.67%-0.3849,38627,9530.820.6823.2933,822,000,000
15迎驾贡酒36.561.30%0.4768,37225,0580.850.7126.9029,264,000,000
16德利股份24.79-1.16%-0.295,0181,2352.510.7271.06497,400,000
17李子园45.312.91%1.2817,6887,9284.570.7221.071,753,497,000
18泉阳泉10.970.46%0.0559,3746,5210.960.7352.246,774,444,757
19古井贡酒201.99-2.16%-4.4612,84026,0380.330.7350.0177,506,380,000
20金徽酒38.64-2.94%-1.1792,49035,8961.870.7453.1419,057,803,999
21古井贡B104.020.02%0.026476740.020.7425.7539,902,072,000
22张裕A37.30-1.45%-0.5535,31713,2140.780.7648.4216,905,018,624
23青青稞酒15.891.34%0.21133,60921,1242.950.76-183.287,150,500,000
24伊力特24.390.99%0.24140,02434,3042.960.7623.2411,437,101,094
25水井坊99.662.76%2.6847,34246,8570.970.7950.6148,561,782,876
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021