网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,959.00-2.38%-47.7853,5461,058,4970.431.2351.742,460,891,490,200
2五粮液276.44-3.00%-8.56168,661471,3100.440.9149.741,049,357,040,077
3山西汾酒406.36-0.95%-3.8946,885189,3580.540.6587.66352,764,474,972
4泸州老窖239.88-6.14%-15.70162,477396,2111.111.3354.39351,364,823,943
5洋河股份183.30-4.78%-9.20138,408253,8631.101.1937.35230,501,216,400
6古井贡酒204.64-9.98%-22.6961,712128,5301.612.8750.6578,499,904,000
7重庆啤酒153.47-2.48%-3.9152,40480,1501.080.8855.4074,275,059,757
8今世缘52.94-0.92%-0.49124,06665,8080.990.8937.0666,413,230,000
9酒鬼酒196.64-1.05%-2.0894,930188,1172.920.9596.3163,894,034,627
10青岛啤酒90.45-0.62%-0.5655,34150,0940.800.6845.5262,945,386,658
11百润股份116.50-6.44%-8.0247,85957,3990.921.66101.3060,557,008,725
12水井坊101.31-0.97%-0.9995,26195,9041.950.8951.5649,470,027,382
13ST舍得133.394.99%6.34134,043177,6204.041.4951.8544,221,056,632
14古井贡B103.50-0.74%-0.771,7341,8100.051.3225.6239,702,600,000
15口子窖60.55-2.72%-1.6997,06759,5051.620.7325.0236,330,000,000
16顺鑫农业48.36-2.60%-1.2961,60929,8850.830.8881.5035,871,851,588
17养元饮品27.01-0.63%-0.1747,71913,0570.380.7820.2834,180,982,136
18迎驾贡酒37.32-0.61%-0.23118,74044,4221.480.4827.4429,856,000,000
19珠江啤酒10.71-2.10%-0.2381,0538,7630.370.4837.9223,704,748,021
20金徽酒42.223.08%1.26196,80982,1224.010.8957.8420,742,987,493
21老白干酒21.29-5.12%-1.15492,117106,5505.480.8062.6219,103,249,683
22燕京啤酒7.31-1.08%-0.08211,22415,4560.840.7861.9518,345,356,316
23张裕A39.145.93%2.19113,71542,8342.511.6650.8317,748,455,712
24伊力特26.34-1.64%-0.44275,01271,8175.860.8525.1312,366,717,686
25古越龙山11.93-0.50%-0.06264,61131,7613.270.7856.819,645,693,288
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021