网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1均瑶健康28.409.99%2.58173,41247,49924.771.2250.711,988,000,000
2*ST中葡3.055.17%0.1560,2621,8280.540.59-145.243,427,366,832
3ST通葡2.734.60%0.12115,3703,1422.881.95-16.451,092,000,000
4*ST西发4.042.54%0.1013,0085190.490.6834.591,065,584,304
5国投中鲁7.812.09%0.1664,1244,9322.521.62-17.001,983,896,200
6惠泉啤酒9.271.76%0.1673,8906,7662.960.7271.862,317,500,000
7洋河股份186.101.53%2.8090,792168,2380.720.7337.92234,022,238,800
8海南椰岛16.151.32%0.21447,99772,72610.071.76134.587,186,775,517
9百润股份118.011.30%1.5135,90742,8970.691.16102.6261,341,910,727
10古井贡酒206.450.88%1.8128,29358,4480.740.9551.1079,194,220,000
11青岛啤酒91.200.83%0.7570,36564,1761.011.0045.9063,467,321,870
12承德露露6.800.74%0.05143,2499,6601.330.8616.597,319,649,200
13珠江啤酒10.780.65%0.0790,6369,7110.410.7238.1723,859,681,014
14古井贡B104.000.48%0.507818150.020.5025.7439,894,400,000
15泉阳泉10.920.18%0.02106,49711,5811.720.6052.006,743,567,616
16重庆啤酒153.20-0.18%-0.2740,08062,1430.830.7255.3174,144,387,534
17ST威龙6.63-0.30%-0.0214,6289750.480.87-12.052,025,135,038
18养元饮品26.90-0.41%-0.1138,13010,1180.300.7020.2034,041,777,840
19燕京啤酒7.28-0.41%-0.03220,67115,9870.880.9161.6918,270,067,576
20香飘飘18.39-0.59%-0.1121,7624,0180.540.9016.727,476,024,174
21泸州老窖237.40-1.03%-2.48104,207250,5160.710.8253.83347,732,237,802
22张裕B15.65-1.14%-0.182,7924370.060.9120.327,096,661,520
23ST舍得131.87-1.14%-1.52129,681172,4653.911.3651.2643,717,150,746
24皇台酒业17.82-1.22%-0.2289,93115,9515.070.5590.923,161,410,560
25山西汾酒401.22-1.26%-5.1444,520180,7630.510.6286.55348,302,398,485
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021