网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.76 52周最低:5.55

莎普爱思(603168) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀433.90-0.92%-4.0530,619133,5410.510.60111.26261,779,337,419
2凯莱英404.691.37%5.4620,31081,3800.840.99115.6397,627,827,574
3康希诺304.07-1.30%-4.0011,69935,9141.750.68120.1920,316,956,097
4长春高新279.20-0.81%-2.2935,12398,1410.920.4330.88106,357,446,789
5万泰生物233.551.34%3.0910,74124,6600.710.6493.8035,222,673,926
6康华生物180.54-1.37%-2.515,5279,9800.880.5523.7911,396,869,684
7华熙生物170.07-2.29%-3.9832,35255,3463.470.78110.4415,874,666,457
8昊海生科157.70-1.55%-2.488,28513,2081.480.8164.118,840,122,824
9智飞生物146.290.30%0.4492,722136,0740.580.9932.12234,064,000,000
10东方生物140.351.20%1.6624,54134,2834.061.693.678,488,104,142
11热景生物123.067.94%9.0537,21944,4388.501.974.905,390,738,179
12硕世生物115.425.87%6.4013,96515,9014.062.026.683,973,610,508
13康泰生物111.354.01%4.2974,97282,2571.091.6799.2976,494,426,291
14兴齐眼药109.24-2.04%-2.2714,89916,3731.830.7357.808,916,343,584
15奥泰生物104.822.03%2.092,9733,1122.281.5015.151,368,019,866
16博腾股份99.401.33%1.3034,03533,6470.630.79132.5353,799,597,240
17云南白药94.000.74%0.6925,02123,5050.410.5424.6757,728,110,584
18金迪克91.50-1.17%-1.086,5695,9983.620.4830.201,658,830,127
19贝达药业83.04-2.62%-2.2328,85224,1070.690.7750.0234,486,935,753
20百克生物78.00-1.52%-1.205,2084,0621.580.6977.232,577,498,768
21艾德生物75.01-1.04%-0.796,1534,6460.280.5378.1416,488,139,376
22甘李药业74.00-1.31%-0.9823,16117,1760.800.9731.0921,333,167,404
23明德生物70.491.42%0.9929,41020,6183.111.156.956,662,918,164
24泽璟制药66.97-0.06%-0.045,3573,5890.400.80-43.498,989,550,525
25浩欧博61.186.79%3.8920,07312,28514.886.0425.28825,397,428
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021