莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 466.00 | -2.53% | -12.11 | 29,538 | 140,717 | 0.78 | 1.04 | 66.48 | 177,516,368,924 |
| 2 | 康希诺 | 442.73 | -1.00% | -4.49 | 15,473 | 70,354 | 6.44 | 0.72 | -248.72 | 10,635,667,814 |
| 3 | 康华生物 | 398.06 | -3.65% | -15.08 | 4,143 | 16,888 | 2.76 | 0.76 | 49.70 | 5,970,900,000 |
| 4 | 片仔癀 | 330.61 | -0.12% | -0.39 | 39,610 | 132,987 | 0.66 | 1.03 | 112.84 | 199,462,702,798 |
| 5 | 凯莱英 | 307.06 | -5.37% | -17.42 | 27,122 | 85,033 | 1.13 | 1.16 | 93.90 | 73,982,544,490 |
| 6 | 万泰生物 | 290.81 | -1.58% | -4.67 | 11,074 | 33,123 | 1.03 | 0.68 | 137.82 | 31,327,356,610 |
| 7 | 智飞生物 | 200.85 | -2.39% | -4.92 | 199,212 | 414,546 | 1.25 | 0.91 | 86.31 | 321,360,000,000 |
| 8 | 华熙生物 | 189.15 | -6.71% | -13.60 | 39,690 | 76,947 | 4.25 | 1.11 | 131.35 | 17,655,630,977 |
| 9 | 康泰生物 | 173.58 | -7.11% | -13.29 | 119,340 | 214,365 | 1.75 | 0.87 | 163.28 | 118,398,576,742 |
| 10 | 热景生物 | 171.38 | -18.59% | -39.13 | 65,773 | 123,552 | 15.29 | 0.99 | 14.95 | 7,374,185,084 |
| 11 | 东方生物 | 164.73 | -4.04% | -6.94 | 40,059 | 68,946 | 6.57 | 0.80 | 6.92 | 10,037,002,195 |
| 12 | 硕世生物 | 154.70 | -5.96% | -9.80 | 17,707 | 28,090 | 5.14 | 0.61 | 8.22 | 5,325,918,780 |
| 13 | 奥泰生物 | 143.50 | -6.88% | -10.60 | 14,171 | 20,931 | 11.34 | 0.65 | 48.98 | 1,793,322,514 |
| 14 | 兴齐眼药 | 136.04 | -7.81% | -11.53 | 23,729 | 33,214 | 2.91 | 0.90 | 83.98 | 11,103,802,464 |
| 15 | 甘李药业 | 125.91 | -0.47% | -0.60 | 12,250 | 15,602 | 2.18 | 0.69 | 54.51 | 7,086,214,800 |
| 16 | 昊海生科 | 125.09 | -6.57% | -8.80 | 18,762 | 24,288 | 3.35 | 1.12 | 62.86 | 7,012,117,717 |
| 17 | 新产业 | 122.49 | -4.33% | -5.54 | 10,857 | 13,507 | 0.72 | 0.86 | 49.27 | 18,509,512,896 |
| 18 | 安图生物 | 110.93 | -6.96% | -8.30 | 31,000 | 35,378 | 0.69 | 1.22 | 58.38 | 50,027,062,643 |
| 19 | 云南白药 | 102.00 | -3.80% | -4.03 | 77,630 | 80,997 | 1.27 | 0.64 | 26.02 | 62,115,258,342 |
| 20 | 贝达药业 | 98.82 | -2.26% | -2.28 | 30,955 | 31,022 | 0.77 | 0.63 | 64.59 | 39,826,860,535 |
| 21 | 圣湘生物 | 95.20 | -5.96% | -6.03 | 14,515 | 14,213 | 4.16 | 0.75 | 11.11 | 3,325,721,941 |
| 22 | 万孚生物 | 94.22 | -5.77% | -5.77 | 35,088 | 33,869 | 1.05 | 0.98 | 46.19 | 31,446,142,083 |
| 23 | 明德生物 | 91.29 | -10.00% | -10.14 | 48,185 | 45,372 | 16.05 | 0.77 | 7.67 | 2,740,726,364 |
| 24 | 君实生物 | 88.13 | 1.01% | 0.88 | 19,164 | 17,008 | 2.64 | 0.73 | -55.08 | 6,397,196,832 |
| 25 | 恒瑞医药 | 79.99 | -2.59% | -2.13 | 371,054 | 299,277 | 0.70 | 1.00 | 67.79 | 424,448,107,594 |
