网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:6.71

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西380.001.58%5.903,70213,8861.420.72147.869,940,630,520
2泰坦科技189.0013.79%22.904,6948,3982.891.2099.473,072,497,778
3康龙化成172.384.60%7.5845,33576,3491.591.01103.5649,083,944,213
4药明康德153.182.13%3.20166,202251,9300.790.6490.11323,723,771,594
5昭衍新药152.034.28%6.2422,01732,6610.970.7691.0434,521,575,396
6华大基因122.901.15%1.4033,36140,5681.330.7719.8530,887,978,550
7阿拉丁101.008.65%8.046,9826,8192.911.2399.022,421,144,730
8尤安设计93.33-0.61%-0.578,4677,8594.230.631,037.001,866,600,000
9华图山鼎77.06-0.43%-0.334,4843,4570.320.55366.9510,869,110,332
10深圳瑞捷74.950.35%0.264,9733,7044.440.66352.21839,440,000
11蕾奥规划58.851.47%0.8548,66027,83732.440.832,942.50882,750,000
12奥雅设计54.451.25%0.678,2274,4255.481.11272.25816,750,000
13谱尼测试54.300.72%0.3920,97311,2846.810.7917.771,671,778,300
14信测标准47.30-1.11%-0.5311,3985,3377.000.8031.85769,807,500
15华安鑫创45.191.55%0.6919,7889,0579.891.7537.04903,800,000
16诺禾致源37.803.05%1.1234,02012,56410.470.58198.951,228,038,575
17广电计量34.89-0.46%-0.1615,8515,5100.830.5567.106,686,352,571
18开普检测33.453.40%1.107,5842,5003.791.7528.59669,000,000
19华测检测32.441.57%0.5098,44731,3710.590.6981.2454,017,002,562
20能科股份30.62-1.19%-0.377,2032,2090.560.5433.653,973,069,807
21测绘股份29.90-0.66%-0.2010,4083,1362.581.1931.151,207,987,030
22永安行28.750.17%0.0556,42016,1073.020.5810.775,376,149,375
23贝瑞基因27.823.08%0.8348,70513,3461.370.5457.569,865,135,164
24阿尔特27.40-0.47%-0.1386,93623,6833.380.9564.557,042,532,210
25成都先导22.801.11%0.2516,6473,7090.600.93142.506,375,590,722
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021