网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:42.81

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26慈星股份9.230.76%0.07169,66915,8432.173.60-16.037,196,595,175
27精准信息7.95-2.33%-0.19169,32813,4202.541.5133.005,305,315,277
28中国一重2.811.08%0.03169,0724,7410.253.50143.8819,338,947,854
29软控股份5.11-2.11%-0.11163,7798,4361.750.8734.114,772,671,904
30柳工8.133.96%0.31162,88913,1221.113.597.6011,925,643,149
31太原重工2.531.20%0.03157,3413,9820.611.2937.136,512,445,700
32科达制造13.470.67%0.09152,18020,3450.960.9654.4821,308,049,034
33乐普医疗31.963.60%1.11141,75344,8140.822.9026.6054,737,117,251
34京山轻机8.175.01%0.39136,58211,0502.604.8640.754,241,384,532
35吉鑫科技3.613.44%0.12134,4154,8341.375.0414.783,528,269,600
36蓝英装备15.101.82%0.27128,22719,2094.702.40-22.684,087,800,000
37*ST华昌2.793.33%0.09126,4173,5272.831.75-2.681,237,821,260
38中信重工3.441.47%0.05126,0484,3190.293.7157.5314,927,602,368
39山推股份3.902.09%0.08125,3644,8751.193.9328.914,122,301,271
40晶盛机电48.25-3.31%-1.65123,88559,4640.962.1061.0861,970,533,761
41和佳医疗6.420.00%0.00121,1937,7351.521.3741.475,070,714,609
42菲达环保6.70-2.33%-0.16117,8257,9902.150.7874.443,667,611,302
43中铁工业8.521.67%0.14115,9389,8640.525.1310.0418,949,835,046
44鱼跃医疗37.100.73%0.27114,47442,6541.141.2820.2837,141,770,219
45众合科技8.321.09%0.09112,5219,3922.091.3519.044,471,370,850
46富瑞特装6.852.85%0.19106,9117,2672.251.9543.213,238,631,987
47汇金股份13.02-0.84%-0.11106,54413,9811.991.2892.016,925,904,045
48山东矿机2.110.96%0.02106,4542,2420.602.2643.153,761,694,994
49中船应急9.61-1.13%-0.11103,8809,9461.081.4276.829,255,985,090
50福能东方5.753.05%0.17103,7575,9671.553.2871.163,847,831,495
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021