网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:358.12 52周最低:96

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51迈为股份712.000.11%0.798,10257,4350.860.62105.4867,136,061,352
52昌红科技41.260.68%0.2843,31918,0720.860.89140.8220,733,150,000
53乐惠国际38.42-2.11%-0.8310,7074,1700.890.5135.914,637,345,636
54金自天正9.07-1.52%-0.1420,0301,8300.900.9447.692,028,464,685
55达意隆6.36-0.47%-0.0317,6251,1240.901.00-85.031,241,752,158
56泰瑞机器9.60-1.84%-0.1824,5842,3770.931.0617.452,550,923,520
57龙马环卫13.19-0.38%-0.0538,8515,1450.930.7413.195,482,499,171
58普丽盛43.93-2.70%-1.229,4254,2000.940.92-27.804,393,000,000
59京源环保14.360.14%0.027,0101,0060.941.1425.641,066,151,020
60杰克股份28.57-0.87%-0.2542,41012,2080.951.7730.7212,699,028,445
61天臣医疗25.77-1.90%-0.503,6479490.980.5946.02961,839,480
62冀东装备6.91-0.86%-0.0622,4641,5580.991.0066.761,568,570,000
63锋龙股份15.64-1.64%-0.2620,0303,1581.010.8530.673,114,551,852
64恒誉环保20.93-2.01%-0.434,4499381.010.97106.79920,072,461
65上海亚虹16.81-2.66%-0.4614,2042,4251.011.2257.972,353,400,000
66长川科技54.84-1.37%-0.7661,58533,9141.040.56148.2232,541,044,476
67赛诺医疗8.35-3.02%-0.2630,1722,5571.040.60-24.562,420,502,551
68航天动力10.13-2.13%-0.2267,1176,8551.050.76-151.876,465,030,305
69山东矿机2.18-1.36%-0.03188,4954,1501.060.9889.343,886,490,562
70海尔生物84.67-3.28%-2.8719,58816,7611.060.6233.3315,611,169,770
71应流股份22.02-3.72%-0.8572,80116,1821.070.7261.1715,042,895,200
72伟思医疗99.96-2.52%-2.582,5392,5621.070.8340.312,379,705,637
73太原重工3.09-1.59%-0.05277,6718,6201.080.8615.627,922,620,950
74南兴股份14.43-2.89%-0.4332,0474,6871.081.1113.694,263,428,825
75威海广泰12.12-2.57%-0.3257,1326,9951.091.2412.766,364,163,726
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021