网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:43.51

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中国一重2.820.00%0.0098,7552,7840.140.89143.8819,338,947,854
52石化机械4.94-0.80%-0.0498,0894,8931.261.19166.673,849,144,735
53厚普股份13.14-2.59%-0.3596,87412,7892.640.97-36.814,810,656,800
54鱼跃医疗36.85-1.47%-0.5596,43135,5830.960.7120.1636,911,200,526
55蓝英装备14.99-1.51%-0.2394,19514,1113.450.79-22.404,036,500,000
56乐普医疗31.40-0.79%-0.2588,94728,0980.521.1726.1253,744,386,544
57山河智能8.42-0.47%-0.0488,8057,5050.821.0612.499,035,130,395
58利君股份11.78-1.01%-0.1286,09110,3950.851.5249.0811,950,810,000
59方正电机8.100.87%0.0781,7916,6311.741.26-6.203,801,115,882
60北方华创257.61-4.48%-12.0980,789206,7681.761.44217.31118,430,233,190
61中信重工3.38-0.88%-0.0379,5822,7040.181.2756.5214,667,237,210
62柳工8.100.00%0.0076,7616,2090.520.947.5911,910,974,461
63金辰股份44.051.61%0.7072,74631,1126.831.8049.744,682,851,116
64长川科技59.92-5.41%-3.4371,77643,5962.301.55149.6518,671,610,634
65哈工智能6.74-1.61%-0.1171,7604,8320.951.53851.905,036,083,625
66恒立液压73.61-1.67%-1.2570,32352,8470.541.3737.9496,074,496,000
67至纯科技39.51-3.99%-1.6469,15827,5102.660.9530.1210,229,978,483
68优德精密20.965.12%1.0269,04914,0545.161.4971.072,790,806,200
69华铭智能12.693.17%0.3968,5998,8433.853.6625.902,258,829,505
70蓝帆医疗20.08-0.45%-0.0966,89813,3820.840.865.9715,909,718,677
71赢合科技20.90-1.69%-0.3666,74014,0951.191.00-349.1711,756,295,820
72巨轮智能1.81-0.55%-0.0164,6171,1720.290.80-24.863,980,906,163
73佳力图16.282.84%0.4564,45710,4472.971.9025.843,530,963,649
74中微公司158.20-3.64%-5.9863,468102,3422.570.83140.0338,830,043,113
75久吾高科22.82-3.10%-0.7363,18914,3015.861.7129.242,460,204,885
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021