网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:358.12 52周最低:97.78

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101兰石重装6.602.33%0.15233,33415,3692.221.29-60.116,939,916,672
102航天动力10.570.67%0.07160,78816,9672.521.53-158.476,745,841,098
103天智航21.69-4.07%-0.9228,3746,2340.951.23-135.566,476,386,474
104鞍重股份27.91-6.31%-1.88195,39056,3128.450.67-276.346,450,894,120
105威海广泰12.14-1.30%-0.1641,2495,0430.790.8612.786,374,665,646
106三丰智能4.60-1.71%-0.08707,32432,1275.290.98-5.026,146,893,000
107华伍股份16.22-3.97%-0.67118,44519,5103.130.5529.986,142,690,052
108新国都12.49-6.23%-0.83438,77255,5438.970.7183.276,110,074,002
109佰仁医疗249.74-2.07%-5.291,9774,9700.811.10594.626,103,223,040
110吉鑫科技6.18-0.96%-0.06491,55530,9005.030.6330.796,040,084,800
111宝色股份29.80-2.33%-0.7152,10815,6482.580.72135.026,019,600,000
112甘化科工13.791.62%0.22186,34325,5914.270.64190.476,018,446,083
113富瑞特装10.40-0.86%-0.09714,93774,44712.420.87116.335,984,226,030
114古鳌科技18.603.33%0.60121,49922,3904.021.94169.095,616,554,580
115汇金股份10.55-0.66%-0.07107,09311,3902.010.79122.395,612,003,661
116久吾高科46.17-5.37%-2.6295,88245,1638.080.6369.405,478,385,010
117利元亨304.74-0.37%-1.137,24721,7604.031.17143.075,476,476,445
118龙马环卫13.16-1.79%-0.2448,9346,5361.181.0913.165,470,029,499
119精准信息8.19-2.38%-0.20244,58320,1763.670.4923.245,465,475,738
120石化机械6.982.20%0.15464,22631,9335.971.05210.245,427,682,879
121劲拓股份22.36-4.03%-0.9433,5367,6331.381.0345.635,425,112,888
122奥美医疗13.71-1.86%-0.2631,7864,3760.810.5316.425,384,226,846
123正帆科技26.68-0.56%-0.1545,05512,1242.231.0434.655,381,508,690
124铁建重工5.10-1.54%-0.08203,49810,4511.941.1017.005,349,992,198
125厦工股份2.98-1.65%-0.05115,0743,4890.651.21-298.005,286,801,550
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021