网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:261.99 52周最低:54.3

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101沃尔德39.526.64%2.4622,0408,6625.721.1058.121,523,930,641
102江苏北人18.005.88%1.0031,8715,6933.871.1960.001,483,608,078
103汇金股份11.050.27%0.03108,19312,0322.030.7678.095,877,975,399
104永创智能13.752.46%0.3378,00910,8171.620.9428.536,629,185,159
105正海生物60.803.88%2.2723,56214,4541.961.0054.297,296,000,000
106正业科技10.727.09%0.71193,01320,4855.300.75-19.493,907,074,534
107欧普康视92.264.60%4.0692,63385,6351.090.93108.1178,260,916,537
108楚天科技17.807.75%1.28134,08523,8562.871.6228.118,328,395,061
109森远股份3.683.95%0.1479,0502,8741.630.8915.331,781,929,427
110标准股份3.930.51%0.0210,2124030.300.539.971,359,818,530
111柳工7.34-0.27%-0.02124,0769,1280.850.626.8610,766,816,816
112杰瑞股份38.85-3.07%-1.2397,53838,1071.021.1921.2337,212,627,589
113杰克股份24.934.27%1.0220,6975,1470.470.8227.4011,081,091,325
114杭氧股份34.003.50%1.1572,74924,6100.750.8732.6932,796,528,418
115杭可科技116.899.67%10.3140,80447,1393.631.28124.3513,136,811,112
116智莱科技16.601.78%0.2919,8923,2982.220.7315.231,486,696,000
117晶盛机电64.3214.86%8.32341,977209,5972.661.3281.4282,610,253,502
118普门科技25.953.30%0.8324,0336,2031.541.1068.294,044,852,969
119普丽盛45.171.99%0.8811,0704,9901.111.64-21.614,517,000,000
120星球石墨56.253.21%1.7511,5406,4586.980.9717.91930,559,725
121星光农机12.680.24%0.0324,4393,0940.941.28-11.053,296,800,000
122易天股份28.654.33%1.19105,78929,66515.881.4828.941,908,692,481
123昌红科技22.3610.04%2.04100,81822,1032.011.1753.1211,235,900,000
124方正电机9.162.69%0.24150,18813,6663.200.55-7.004,293,245,559
125新美星5.981.70%0.1071,8134,2802.421.2028.481,772,472,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021