网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:34.9

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101宁波精达5.84-0.34%-0.0274,2404,4172.421.5020.141,794,795,520
102上机数控164.980.03%0.0571,814118,9639.081.7651.6013,051,704,898
103吉鑫科技3.510.57%0.0271,1192,4890.730.8614.373,430,533,600
104中创环保6.38-2.30%-0.1570,9684,5121.841.6777.712,459,429,026
105尚荣医疗5.57-1.07%-0.0670,3023,9380.860.8427.424,568,998,467
106冠昊生物20.38-3.27%-0.6970,14314,3942.651.0897.055,403,873,186
107龙净环保8.701.40%0.1268,9855,9720.651.8111.929,300,837,808
108北方华创219.08-4.00%-9.1268,958152,5321.500.90184.66100,634,921,601
109华伍股份9.33-1.69%-0.1668,3486,4701.800.9918.333,533,372,268
110长荣股份6.00-1.15%-0.0768,2914,1451.820.98-37.502,252,774,136
111泰坦股份17.03-3.24%-0.5768,16611,86712.620.8538.97919,620,000
112电光科技13.440.30%0.0466,5798,9462.061.4979.064,336,738,560
113大连重工3.590.00%0.0065,6572,3550.340.9784.676,933,618,415
114金辰股份38.00-3.21%-1.2664,67225,2946.111.8242.704,019,614,692
115金雷股份29.331.80%0.5264,58218,8112.471.2212.207,677,229,686
116鞍重股份15.67-5.15%-0.8562,3979,9882.700.80602.693,621,838,440
117津膜科技6.340.96%0.0662,1653,9762.060.761,713.511,915,094,357
118奥精医疗87.81-10.83%-10.6761,82557,39422.561.25487.832,405,921,206
119东方精工4.65-0.64%-0.0361,3982,8690.400.6517.227,060,034,350
120新元科技10.130.40%0.0459,6086,0863.031.26-5.761,995,064,803
121伊之密16.43-3.24%-0.5558,6669,7311.371.2016.117,014,633,894
122蓝科高新6.152.33%0.1457,1543,5081.612.50-125.512,180,348,418
123理邦仪器16.58-2.59%-0.4456,6589,4900.971.9113.859,644,948,207
124森远股份3.83-0.52%-0.0256,6562,1921.171.0215.961,854,562,420
125北玻股份3.44-0.29%-0.0156,1341,9440.600.78318.523,223,864,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021