网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:358.12 52周最低:97.78

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126快克股份39.702.27%0.8826,18110,3731.391.0227.017,457,269,597
127海目星69.561.56%1.0718,13512,5621.420.61141.968,908,893,522
128奕瑞科技535.00-0.07%-0.355,86332,0051.441.2899.2621,801,324,900
129永创智能17.051.61%0.2769,36511,8161.441.0328.908,190,003,595
130福瑞股份12.750.24%0.0337,2514,7221.450.5136.803,266,654,805
131联测科技68.460.97%0.662,2151,5071.460.7176.191,040,592,000
132众合科技8.661.52%0.1378,6376,8071.460.7129.164,666,406,897
133越剑智能26.06-0.12%-0.035,5371,4481.480.6817.37974,641,394
134建设机械10.45-1.04%-0.11134,01313,9581.491.0116.489,412,663,905
135大宏立26.72-0.56%-0.154,0721,0921.490.7158.16730,709,569
136上工申贝6.530.15%0.0146,1283,0111.510.3827.651,989,337,401
137神开股份5.75-0.69%-0.0455,2143,2061.521.4899.142,092,480,476
138泰坦股份12.17-1.14%-0.148,2221,0041.520.6038.03657,180,000
139奥特维250.50-0.60%-1.507,82719,4731.530.6177.5512,776,464,175
140赢合科技35.380.80%0.2886,36330,3981.540.89392.6719,853,830,363
141联赢激光49.902.25%1.1039,37019,7661.580.74124.7512,423,602,252
142和佳医疗5.01-0.99%-0.05126,1886,3431.600.66-303.643,957,052,989
143迪瑞医疗18.09-3.47%-0.6544,1518,0601.610.6926.524,960,874,970
144哈工智能5.490.55%0.03120,5686,6071.611.14-87.844,108,187,088
145克来机电42.71-0.70%-0.3042,12617,7321.620.75137.7711,111,853,653
146汇金股份10.621.34%0.1486,1929,1611.620.48123.205,649,239,705
147星光农机12.640.00%0.0042,4785,3631.631.00-12.203,286,400,000
148*ST天龙6.513.33%0.2133,8362,1851.691.52-34.591,302,000,000
149连城数控93.08-9.18%-9.4122,68921,5681.714.0533.0112,318,496,772
150五新隧装22.210.95%0.214,6501,0111.751.1116.21588,683,490
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021