网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:261.99 52周最低:57.67

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新益昌172.08-7.83%-14.6230,14353,82412.991.18465.083,991,677,123
127新国都10.100.80%0.0848,0804,8210.980.7250.504,940,892,508
128新华医疗20.250.00%0.00114,43223,1302.841.0023.558,170,200,027
129新元科技10.473.77%0.3858,4476,0152.971.23-5.952,062,026,505
130斯莱克25.676.07%1.47208,70452,6433.700.72197.4614,492,644,306
131捷强装备65.451.08%0.704,9633,2302.590.5438.051,256,574,550
132振德医疗40.073.65%1.4154,77521,3392.411.793.089,104,093,772
133振华重工3.230.94%0.03141,2994,5370.430.8231.6710,730,052,445
134振华B股0.240.00%0.006,984170.020.552.35797,279,439
135拱东医疗104.99-3.94%-4.316,1836,5252.210.6325.802,939,720,000
136戴维医疗16.15-2.59%-0.43165,45726,2675.751.6032.304,651,200,000
137慈星股份7.550.00%0.0063,0864,7390.810.58-13.135,893,090,409
138惠泰医疗442.87-0.70%-3.112,43210,5731.700.56148.126,349,072,894
139恒誉环保24.780.28%0.072,0255010.460.5539.921,089,316,559
140恒立液压97.76-0.23%-0.2381,11579,3000.620.6650.39127,611,993,600
141恒立实业3.220.31%0.0135,9661,1560.850.43447.221,369,227,720
142快克股份31.923.03%0.9430,2189,5121.611.2224.375,995,870,164
143心脉医疗305.48-7.70%-25.5016,16949,3584.191.3385.8111,799,230,373
144德固特33.210.85%0.2810,9873,6554.630.65257.44787,423,546
145御银股份6.060.50%0.03255,65315,4503.360.6054.944,612,819,242
146徐工机械5.83-0.68%-0.04501,88929,1380.640.759.7645,598,173,998
147弘宇股份14.631.88%0.279,4241,3691.010.9835.671,365,534,940
148弘亚数控30.38-0.39%-0.1243,24713,2571.430.9217.669,205,736,329
149开立医疗26.730.19%0.0579,25821,0981.981.09-2,843.6210,692,267,300
150建设机械11.25-3.43%-0.40226,82325,5952.640.7715.149,664,373,115
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021