网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:261.99 52周最低:57.67

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151建科机械20.75-2.58%-0.558,4871,7622.221.1220.75792,121,518
152康泰医学70.274.12%2.7860,77642,45914.821.6740.472,881,070,000
153康拓医疗81.60-5.46%-4.717,5676,2446.411.130.00963,567,725
154康德莱21.102.78%0.5799,19420,3182.260.9843.069,241,040,400
155康众医疗42.31-3.18%-1.3916,0926,6838.381.3229.80812,153,058
156应流股份23.49-3.85%-0.94136,88831,9822.000.8452.2016,047,121,174
157帝尔激光195.487.73%14.0313,52025,7522.351.3962.0611,269,281,254
158巨轮智能1.923.23%0.06354,1516,6051.610.76-26.374,222,839,686
159山河智能8.672.36%0.20272,18123,4632.500.8512.859,426,132,072
160山推股份3.690.00%0.0073,9272,7110.700.5427.353,900,331,203
161山东矿机1.920.52%0.01125,3632,3850.700.8539.263,422,964,165
162山东墨龙4.711.95%0.09124,2065,8282.290.95-1,121.432,551,510,620
163尚荣医疗5.365.10%0.26221,15611,6492.702.7126.394,396,881,823
164富瑞特装8.157.66%0.58498,79839,59610.581.2551.263,842,045,225
165宝莱特17.243.61%0.6025,6704,3561.761.377.632,518,602,496
166宝色股份16.601.97%0.3270,33511,5503.480.6773.103,353,200,000
167宏盛科技13.70-1.79%-0.258,3821,1520.450.7017.902,523,859,443
168宏华数科281.006.94%18.247,80120,9645.050.7693.674,338,742,565
169安徽合力9.800.20%0.0234,3313,3460.460.548.667,253,771,860
170宁波精达5.191.96%0.1028,3881,4620.920.9917.901,595,032,320
171宁波方正24.391.92%0.4618,9904,6178.370.82309.52553,638,366
172宁波东力4.837.10%0.32138,7596,5542.872.132.002,334,973,174
173威高骨科69.07-5.50%-4.0225,66617,9577.951.060.002,231,164,687
174威海广泰13.28-0.45%-0.0648,6446,4510.930.7312.416,973,275,106
175威派格15.683.91%0.5918,3972,8582.091.1132.001,377,650,366
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021