网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:358.12 52周最低:66.64

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份681.00-3.89%-27.5511,84081,7752.260.81106.2435,739,654,978
2爱美客624.90-0.58%-3.6513,51284,7471.300.62136.2065,057,411,024
3华峰测控591.500.68%4.008,06248,0792.231.6996.8121,428,029,760
4奕瑞科技461.00-2.46%-11.636,79931,7021.671.2185.5318,785,814,540
5北方华创375.910.32%1.2137,707141,2060.820.72279.47173,124,993,010
6迈瑞医疗368.000.04%0.1428,766106,2950.240.5156.21447,374,385,888
7惠泰医疗352.050.01%0.051,6115,6501.120.7387.575,047,059,210
8上机数控294.942.77%7.9478,179228,2197.651.4448.5530,156,881,779
9利元亨265.586.66%16.599,08123,9085.051.09196.734,772,732,868
10爱博医疗262.00-1.11%-2.955,29313,9310.760.67178.2318,276,032,700
11南微医学255.27-0.09%-0.238,46721,6341.920.91117.3011,230,220,745
12宏华数科238.00-3.77%-9.321,6723,9761.080.7848.673,674,806,870
13心脉医疗237.45-2.63%-6.427,94619,0222.061.0761.209,171,557,064
14佰仁医疗235.000.78%1.822,6136,1441.121.06460.785,461,002,380
15奥特维219.30-2.89%-6.537,10815,6361.390.6680.6311,185,144,086
16芯源微202.02-1.36%-2.7810,38721,4692.340.88217.238,956,688,013
17中微公司154.95-1.58%-2.4846,16871,8911.860.98107.6038,524,241,540
18帝尔激光145.31-3.06%-4.598,10611,8671.411.1339.498,377,016,877
19金辰股份141.50-1.05%-1.5042,03260,5563.970.92158.9914,967,775,761
20先惠技术118.90-2.60%-3.187,3838,8782.421.0287.193,620,958,485
21新益昌117.021.25%1.448,3519,8703.420.7467.642,861,129,638
22震裕科技105.9110.46%10.0333,68835,05216.093.01246.302,218,073,130
23海尔生物99.40-1.28%-1.2913,72613,7580.741.0939.4418,327,037,618
24中际联合99.251.24%1.228,0837,9492.940.6444.312,729,375,000
25拱东医疗94.500.14%0.133,0272,8591.080.4827.792,646,000,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021