网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福瑞股份9.998.94%0.82304,91830,70411.904.3240.072,559,520,118
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3三友医疗33.768.45%2.6342,14814,1255.113.6248.232,786,690,842
4泰瑞机器8.664.21%0.3549,5894,3111.873.3420.142,301,145,592
5凯利泰12.7215.32%1.69741,99590,09310.353.14-75.229,120,574,956
6山东墨龙5.70-4.68%-0.28968,01657,94417.873.03-1,357.143,087,815,400
7迦南科技8.834.50%0.3896,9158,5163.772.3831.542,271,295,867
8中潜股份28.5511.96%3.05478,611132,08623.432.27-32.135,831,308,036
9新美星6.073.41%0.2059,6123,5592.012.2628.901,799,148,000
10银宝山新7.102.45%0.17464,30033,43512.182.23-8.882,706,804,000
11和佳医疗7.6110.29%0.711,183,47590,05214.982.1149.166,010,613,423
12中坚科技11.756.33%0.7018,3802,1091.392.11-79.771,551,000,000
13创力集团6.171.31%0.0887,3265,3721.372.0910.643,927,575,200
14*ST天龙5.02-3.09%-0.1643,7152,2092.191.88-27.771,004,000,000
15厦工股份2.67-3.26%-0.0987,2602,3540.491.85123.614,736,832,262
16冀凯股份4.22-0.71%-0.0344,7261,8951.321.84-151.801,434,800,000
17古鳌科技26.800.37%0.1037,99810,2331.901.82206.155,358,499,200
18佳力图12.20-4.09%-0.5228,1653,5111.301.8019.372,645,990,863
19海伦哲2.731.49%0.04181,7854,9771.751.77-6.182,841,715,744
20ST中捷1.924.35%0.08115,3362,1791.681.76-22.221,320,604,877
21阳普医疗10.733.87%0.40111,97711,9973.631.6917.883,313,379,095
22先导智能74.41-2.99%-2.29103,77677,0891.151.6675.5367,402,148,200
23科新机电8.380.48%0.0421,7641,8230.941.6321.561,940,799,620
24中铁工业8.510.12%0.0178,2636,6720.351.6210.0118,905,404,014
25爱朋医疗30.612.27%0.6825,8357,9254.951.5830.721,596,267,146
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021