网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:358.12 52周最低:66.64

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗368.000.04%0.1428,766106,2950.240.5156.21447,374,385,888
2三一重工24.66-0.84%-0.21900,806222,7921.060.8112.14209,418,404,968
3北方华创375.910.32%1.2137,707141,2060.820.72279.47173,124,993,010
4先导智能77.691.78%1.36133,049103,0290.921.0681.16112,719,016,598
5恒立液压83.91-1.74%-1.4940,10934,1590.310.7840.93109,532,757,600
6晶盛机电74.22-0.99%-0.74133,47898,9931.040.9680.6795,325,451,103
7爱美客624.90-0.58%-3.6513,51284,7471.300.62136.2065,057,411,024
8欧普康视69.940.98%0.68133,68093,0881.581.1486.4859,327,644,728
9中联重科7.91-0.38%-0.03442,23135,0480.620.787.6856,128,562,023
10徐工机械6.13-0.16%-0.01443,11927,1210.570.668.9947,944,563,740
11杰瑞股份48.820.64%0.3143,40621,2070.450.6226.3946,762,431,889
12大族激光43.147.72%3.09649,259278,2136.084.3836.5646,033,515,415
13健帆生物54.901.76%0.9579,39943,6350.991.0241.2844,187,765,856
14乐普医疗25.60-1.39%-0.36147,34637,9230.861.1319.2143,817,079,475
15中微公司154.95-1.58%-2.4846,16871,8911.860.98107.6038,524,241,540
16中兵红箭26.15-1.69%-0.45653,120172,1944.690.7165.9936,387,740,219
17浙江鼎力74.17-3.12%-2.3943,40032,4630.890.8947.2436,008,464,801
18鱼跃医疗35.75-1.95%-0.71103,18837,3331.031.5322.3335,838,550,212
19迈为股份681.00-3.89%-27.5511,84081,7752.260.81106.2435,739,654,978
20科达制造20.805.32%1.05825,347172,5225.231.0862.4632,805,878,602
21上机数控294.942.77%7.9478,179228,2197.651.4448.5530,156,881,779
22美亚光电42.63-1.50%-0.6513,2105,6210.200.6953.3928,817,880,000
23艾迪精密36.760.46%0.1716,6826,1200.211.1047.7128,767,865,477
24京运通11.382.62%0.291,021,765117,2244.231.3937.9327,478,180,558
25长川科技44.89-0.22%-0.1079,79735,9411.340.78121.3226,636,898,004
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021