网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1翔宇医疗79.10-5.72%-4.8017,87514,3514.871.041,977.502,905,262,793
2津膜科技5.630.54%0.0310,6835960.350.641,521.621,700,627,954
3哈工智能7.52-2.59%-0.2071,2585,3980.951.09951.905,627,243,516
4博晖创新7.88-1.50%-0.1259,1714,6410.720.76610.856,437,175,901
5恒立实业3.45-0.58%-0.0213,1304530.310.57479.171,467,029,700
6鞍重股份8.802.09%0.1829,5012,6061.280.92338.462,033,961,600
7艾隆科技33.23-3.96%-1.3717,5425,82311.170.73332.30521,851,430
8北玻股份3.57-1.38%-0.05109,1713,8861.160.91330.563,345,696,900
9德固特41.72-3.47%-1.5022,0279,1729.291.31323.41989,199,348
10冀东装备6.531.24%0.0812,1197890.531.15269.831,482,310,000
11佰仁医疗158.01-0.57%-0.911,5402,4100.681.17267.813,602,628,000
12新益昌78.90-5.54%-4.6322,49017,8049.701.00213.241,830,214,580
13古鳌科技25.541.63%0.418,4612,1590.420.90196.465,106,569,760
14联测科技69.09-5.23%-3.8122,88716,17215.720.66181.821,005,875,783
15爱博医疗249.551.45%3.566,85616,8733.021.15175.745,661,703,058
16航天动力9.21-0.65%-0.0622,2012,0460.350.90171.195,877,880,465
17天永智能16.860.60%0.105,0498490.471.19168.601,822,228,800
18石化机械4.502.74%0.1246,1022,0570.592.09151.523,499,222,487
19欧普康视122.902.14%2.5728,42834,6480.471.03144.0174,465,537,200
20中国一重2.811.44%0.04164,8194,6050.242.15143.3719,270,370,025
21北方华创153.830.54%0.8318,68328,4210.410.62129.6670,662,178,154
22厦工股份2.75-1.08%-0.0319,9115470.110.74127.314,878,759,820
23三诺生物34.910.06%0.029,6583,3210.170.54116.0619,696,931,860
24电光科技18.632.93%0.5321,2593,8960.660.85109.596,011,416,620
25南微医学229.06-1.16%-2.683,7848,6420.881.05108.999,815,118,839
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021