网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥精医疗0.000.00%0.00000.000.000.000
2S*ST精密0.000.00%0.00000.000.000.000
3康拓医疗0.000.00%0.00000.000.000.000
4博众精工0.000.00%0.00000.000.000.000
5中际联合44.26-10.00%-4.9279,08435,55728.761.2419.761,217,150,000
6恒立液压73.09-10.00%-8.12175,105130,9431.341.8637.6895,408,762,400
7杰克股份29.65-8.71%-2.8345,19613,7781.021.0832.5813,179,075,723
8鞍重股份9.10-7.71%-0.7695,2308,8044.122.17350.002,103,301,200
9神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
10震裕科技62.77-6.80%-4.5823,17614,71111.671.07108.221,246,476,993
11天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
12北方华创152.20-6.22%-10.1076,388118,4661.661.23128.2969,913,433,758
13柳工8.96-5.98%-0.57606,58654,7824.141.778.3713,143,144,233
14海目星18.05-5.65%-1.0820,4113,7494.301.2648.78857,375,000
15伊之密17.21-5.39%-0.98124,97021,7882.931.0716.877,347,647,554
16克来机电24.80-5.27%-1.3866,09016,4412.571.8156.366,380,062,210
17博杰股份75.90-5.22%-4.1813,01610,0193.341.2130.982,955,045,060
18艾隆科技31.84-5.15%-1.7343,70413,91527.831.31318.40500,022,556
19艾迪精密54.93-5.05%-2.9232,97718,0540.591.9155.9530,705,325,094
20安徽合力11.35-4.94%-0.59111,27212,7661.502.5810.038,401,052,103
21威唐工业13.73-4.85%-0.7023,2553,2111.491.6583.982,148,745,000
22华伍股份9.28-4.62%-0.4556,4645,3131.491.1518.233,514,436,725
23至纯科技28.42-4.53%-1.3547,49113,6621.881.0021.697,167,605,253
24晶盛机电36.20-4.41%-1.67191,69570,2561.491.0845.8246,493,954,863
25豪迈科技28.51-4.36%-1.3040,13911,5600.501.5121.5522,808,000,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021