网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST华昌2.47-6.44%-0.17259,9546,4285.861.04-2.381,095,848,929
2*ST天龙5.191.57%0.0824,4711,2771.222.46-28.711,038,000,000
3*ST林重1.721.18%0.0277,1111,3140.960.9635.321,378,894,887
4S*ST精密0.000.00%0.00000.000.000.000
5ST中捷1.840.00%0.0031,6735800.461.03-21.301,265,579,674
6一拖股份13.51-0.95%-0.13153,06520,5142.570.9330.518,029,663,200
7万东医疗13.60-1.45%-0.2063,9018,7421.180.9233.257,355,100,306
8三一重工28.60-1.38%-0.40696,723200,6700.821.0912.79242,762,183,997
9三丰智能3.27-1.21%-0.0454,6801,7820.410.94-3.474,356,276,344
10三友医疗30.37-1.30%-0.406,1841,8840.751.0843.392,506,866,139
11三诺生物34.83-0.17%-0.069,3713,2210.170.57115.3619,578,445,590
12三达膜15.440.72%0.112,6954110.150.7322.712,772,262,499
13三鑫医疗12.70-1.70%-0.2263,3287,9961.630.7223.984,939,049,441
14上工B股0.370.00%0.0091930.030.841.53112,718,965
15上工申贝5.910.68%0.047,7824600.250.7824.331,797,410,515
16上机数控127.090.40%0.5011,06414,0851.400.5239.7710,057,359,945
17上海亚虹13.980.00%0.003,4094750.240.7938.831,957,200,000
18东富龙30.01-1.99%-0.6143,23912,8990.690.7735.6818,850,111,200
19东方精工4.79-0.21%-0.01117,2845,5880.760.9817.787,287,777,394
20东杰智能15.540.19%0.031,9543030.070.4442.164,205,171,394
21中信重工3.440.00%0.0039,8971,3660.090.8457.5314,927,602,368
22中兵红箭11.46-3.78%-0.45525,60060,5253.771.0145.4015,946,596,670
23中创环保5.70-0.52%-0.037,2744120.180.8469.182,189,585,716
24中国一重2.821.81%0.05159,4514,4540.232.23143.8819,338,947,854
25中国电研15.10-0.26%-0.041,6202450.170.6020.971,424,618,696
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021