网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工28.59-1.41%-0.41681,515196,3190.801.1212.78242,592,479,569
2爱美客549.501.11%6.0120,691112,6044.170.8495.4927,101,492,360
3御银股份9.66-1.13%-0.11876,73782,47911.430.8987.407,337,884,074
4中潜股份25.5020.00%4.25328,70978,63016.094.10-28.705,208,348,684
5迈瑞医疗443.861.84%8.0017,78978,4290.360.9176.41221,455,890,252
6中兵红箭11.49-3.53%-0.42522,31260,1483.741.0545.5616,002,256,693
7科达制造13.810.36%0.05427,02858,5042.710.9255.6021,749,666,631
8恒立液压71.58-1.81%-1.3274,57253,0370.571.3036.8293,241,864,800
9菲达环保6.810.00%0.00609,98542,68011.133.4875.783,733,299,863
10鱼跃医疗29.54-1.17%-0.35145,31842,4401.440.7716.1729,613,168,483
11新华医疗20.160.05%0.01182,38236,5154.521.4323.448,133,888,027
12和佳医疗6.565.13%0.32559,45636,1217.072.6842.385,181,290,940
13博众精工19.2370.63%7.96174,33935,91747.080.0067.47712,059,343
14中红医疗118.15-2.06%-2.4830,18435,5657.600.7210.964,670,556,681
15大族激光34.79-0.46%-0.1697,49933,7280.910.6430.4837,080,757,630
16中联重科10.88-2.25%-0.25303,71033,1980.460.909.5471,519,016,287
17欧普康视121.881.29%1.5526,03831,7240.431.05142.4773,665,744,612
18乐普医疗30.00-1.35%-0.4197,19429,2520.570.8324.9051,245,443,730
19徐工机械7.05-1.67%-0.12397,32628,1140.560.6711.8049,317,276,487
20北方华创153.240.16%0.2417,11026,0000.370.64129.1970,404,940,815
21正海生物68.119.98%6.1837,49824,7113.122.2060.838,175,600,000
22蓝帆医疗21.740.05%0.01110,10923,9711.390.606.4717,242,137,788
23一拖股份13.50-1.03%-0.14150,35220,1482.520.9630.488,023,724,100
24浙江鼎力65.00-3.99%-2.7027,67118,2280.570.8547.5031,590,546,105
25康泰医学79.50-4.79%-4.0021,71517,3675.291.5745.763,257,860,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021