网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1御银股份10.596.97%0.692,352,557242,74730.911.3196.018,061,015,803
2徐工机械7.13-3.65%-0.271,382,08398,6561.981.1511.9349,876,905,157
3三一重工29.69-2.05%-0.621,358,521401,2391.601.2613.27251,926,223,099
4千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
5中兵红箭11.8710.01%1.081,041,403120,0807.481.1747.0316,517,111,908
6中联重科11.08-2.64%-0.30992,193109,4001.511.709.7272,833,704,087
7科达制造14.373.98%0.55971,114137,9756.161.0357.9422,664,445,938
8天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
9*ST华昌2.6919.03%0.43691,95017,32315.602.00-2.591,193,454,906
10柳工8.96-5.98%-0.57606,58654,7824.141.778.3713,143,144,233
11北玻股份3.680.55%0.02510,94018,4015.456.16340.743,448,785,600
12台海核电3.993.64%0.14500,12519,8318.291.39-2.332,406,834,058
13天地科技3.76-1.31%-0.05483,56718,2101.170.7810.0815,561,094,234
14菲达环保6.194.56%0.27421,00225,6807.691.5468.783,388,434,920
15大族激光34.72-3.61%-1.30411,749142,5783.861.5130.4637,048,745,465
16尚荣医疗6.372.25%0.14354,37822,3704.321.1631.365,225,228,050
17京运通7.56-1.69%-0.13325,97024,8061.640.8127.0015,067,213,820
18鱼跃医疗30.381.44%0.43325,15397,7163.240.7216.6330,455,249,103
19和佳医疗5.802.84%0.16323,33218,5044.090.6837.474,581,019,429
20蓝帆医疗22.18-0.63%-0.14312,17670,0573.940.696.6017,591,104,699
21新华医疗18.4810.00%1.68311,91956,7347.731.9221.497,456,064,025
22华宏科技16.20-1.52%-0.25297,64048,0645.731.2126.038,417,392,069
23一拖股份12.81-1.31%-0.17297,61538,3425.010.8128.907,607,987,100
24新国都13.301.84%0.24292,65738,5425.981.1866.506,506,323,797
25太原重工2.372.60%0.06262,5146,1301.021.3234.656,076,573,350
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021