网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

公牛集团 (603195)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:259.9 52周最低:153.1

公牛集团(603195) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技773.83-0.74%-5.767,94661,6061.761.3532.6835,018,825,437
2宁德时代569.006.89%36.70229,5131,282,2710.992.53160.171,318,060,773,768
3固德威406.631.26%5.0412,90351,9732.280.7775.5823,021,530,674
4八方股份282.204.53%12.224,89713,5510.691.3663.9920,149,080,000
5锦浪科技272.50-0.18%-0.5041,435112,1243.860.95113.0729,261,965,055
6德业股份265.602.95%7.6016,75843,9023.930.8490.0311,332,355,200
7亿华通245.08-1.92%-4.804,36510,6600.870.75429.9612,307,389,698
8派能科技193.87-0.83%-1.6210,88121,2422.830.6657.707,451,483,406
9中信博177.82-0.77%-1.3816,42129,1972.290.97107.7712,747,132,681
10璞泰来175.553.14%5.3567,419116,5580.970.9080.16121,544,309,728
11公牛集团162.240.13%0.2110,80117,5511.430.9033.1112,265,508,511
12阳光电源157.582.69%4.13249,544388,9271.720.86101.66229,037,700,173
13中伟股份154.494.35%6.4416,10424,4903.201.6291.967,768,668,691
14科沃斯152.925.51%7.9839,97159,8020.711.3663.1985,656,608,800
15中熔电气150.000.03%0.056,0739,1203.670.7199.772,485,500,000
16捷佳伟创140.100.97%1.3563,50387,7761.981.2962.5444,899,715,934
17上能电气115.89-1.04%-1.22124,341144,51915.491.87135.249,300,228,127
18亿纬锂能108.151.73%1.84304,120325,9841.601.1473.07205,186,013,485
19隆基股份85.003.60%2.95984,941830,0941.821.4040.28460,090,792,590
20当升科技82.812.12%1.72107,73988,3102.471.0854.0436,165,012,832
21宏力达81.452.98%2.366,8705,5081.520.9713.533,682,287,711
22英杰电气73.70-1.72%-1.2914,60810,7824.900.7352.132,196,258,673
23晶澳科技71.372.91%2.02135,08095,6372.120.7269.9745,561,685,257
24美的集团71.001.24%0.87204,251144,7690.300.8617.36490,846,609,062
25亿田智能70.00-1.12%-0.796,5084,5592.440.7926.821,866,669,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021