网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1艾可蓝49.25-1.14%-0.572,7231,3490.570.6633.282,334,027,829
2德林海49.06-0.89%-0.441,5117430.481.1714.351,534,339,824
3南大环境47.88-0.04%-0.024,8702,3312.140.5811.971,091,664,000
4百川畅银43.49-1.56%-0.6928,11112,1307.390.8140.641,654,327,374
5太和水34.04-1.05%-0.362,1907481.121.0613.95664,801,200
6超越科技32.39-0.43%-0.1419,0856,2658.540.9316.20723,728,055
7玉禾田31.79-0.66%-0.2113,3594,2491.150.8810.003,705,773,525
8上海凯鑫31.72-2.10%-0.685,3311,6971.680.9527.141,009,257,507
9圣元环保29.780.71%0.2144,60113,1312.860.8811.144,639,075,600
10伟明环保28.481.68%0.4732,0469,0700.261.2523.3435,786,331,852
11中兰环保27.77-0.64%-0.1842,19911,81017.940.85252.45653,140,708
12金达莱27.271.34%0.365,8931,5850.861.5410.611,877,190,962
13华骐环保26.66-1.11%-0.306,9911,8633.691.0416.98505,064,289
14建工修复25.87-3.18%-0.8515,3804,0364.791.58-517.40830,367,706
15凯龙高科25.65-0.50%-0.132,4006140.860.7021.92718,200,000
16万德斯24.66-0.72%-0.182,1005200.571.1317.87912,484,486
17同兴环保23.67-0.04%-0.014,7711,1241.470.9111.22769,393,350
18冠中生态23.20-0.94%-0.2212,3882,8853.541.0920.17812,232,000
19深水海纳22.881.37%0.3135,5687,9778.020.94-572.001,014,144,102
20瀚蓝环境22.070.59%0.13101,89922,2811.251.0013.9717,994,711,512
21金科环境21.07-1.13%-0.247,1571,4992.591.2128.47582,794,093
22九华旅游20.13-5.98%-1.2823,0914,6962.091.6124.182,227,988,400
23上海洗霸20.09-4.42%-0.9323,8344,8381.901.32200.902,517,207,469
24正和生态19.211.32%0.2525,0374,8386.151.6621.11782,060,442
25北清环能18.753.94%0.7164,57212,0584.321.0962.502,800,845,881
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021