网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.84 52周最低:34.81

永新光学(603297) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特286.83-1.21%-3.527662,2060.371.2543.445,307,535,904
2鼎阳科技110.000.59%0.6511,04712,2654.710.8576.782,554,156,620
3永新光学103.28-1.47%-1.546,2876,5960.561.6240.0111,400,491,655
4容知日新98.64-0.26%-0.261501480.130.2762.831,101,923,716
5瑞纳智能76.753.31%2.468,5796,6184.653.88348.181,410,972,000
6莱伯泰科62.220.27%0.171,6971,0560.651.2949.171,583,166,200
7禾信仪器58.481.70%0.981,2917560.901.9228.25833,116,314
8星云股份57.791.74%0.9912,2057,0790.822.30108.318,556,687,578
9精测电子56.760.85%0.4810,2085,8170.361.4753.1315,812,481,227
10凤凰光学53.209.35%4.5564,96933,8632.405.23637.3212,531,421,503
11信捷电气49.491.41%0.692,6351,2970.281.3121.984,511,068,338
12光力科技38.812.05%0.789,0863,4910.340.9098.349,624,671,066
13东华测试36.92-0.49%-0.187,1532,6390.511.9163.365,106,781,821
14步科股份35.380.97%0.343911380.120.4238.53945,341,818
15集智股份34.021.19%0.406892330.140.8861.711,629,120,000
16蓝盾光电32.540.96%0.312,2107180.250.8126.662,793,177,325
17山科智能32.230.72%0.236352040.280.8124.95657,637,688
18华盛昌30.02-0.03%-0.011,0443130.311.1027.851,002,668,672
19安科瑞29.351.63%0.4710,1972,9340.460.9240.496,220,565,692
20理工光科28.251.73%0.481,2583530.220.9362.711,570,966,199
21聚光科技27.503.19%0.8526,0087,0760.561.7231.7212,444,228,500
22福光股份26.950.19%0.051,6544450.171.4786.382,618,837,764
23埃斯顿26.48-0.75%-0.2010,1632,7110.121.22174.2922,099,744,867
24海希通讯26.390.73%0.19234620.110.4616.28564,175,870
25汉威科技25.931.37%0.3522,5325,7940.740.9132.337,577,569,763
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021