网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.62 52周最低:6.25

华铁应急(603300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1零点有数49.79-5.77%-3.0521,68010,96912.001.061,659.67899,204,612
2创业黑马27.02-3.19%-0.8917,3854,7621.592.20386.002,950,826,532
3香溢融通4.90-2.00%-0.1022,8321,1280.501.97204.172,226,181,460
4狮头股份7.37-2.25%-0.177,5045570.330.7097.351,692,800,000
5电声股份11.47-1.80%-0.2118,9952,1871.481.3095.501,467,223,800
6浙江东日6.23-2.96%-0.1913,8458720.341.8489.002,563,216,127
7三维通信5.22-10.00%-0.5852,6962,7510.731.2462.223,742,546,437
8引力传媒11.93-9.96%-1.32244,04629,6458.973.2060.873,195,604,397
9万润科技4.57-10.04%-0.51193,8009,1242.341.9257.133,780,981,123
10万林物流3.90-1.02%-0.0430,3961,1840.480.8755.712,469,263,558
11因赛集团22.68-4.30%-1.0217,7894,1004.972.3052.43812,183,954
12长久物流6.74-1.75%-0.123,7982580.071.0844.933,776,279,119
13普路通6.67-4.71%-0.3319,3081,3180.521.8244.472,490,031,420
14科锐国际53.37-4.35%-2.433,5061,9110.191.5440.579,652,916,621
15粤传媒4.17-0.48%-0.0224,3041,0130.211.2735.434,730,583,846
16中国中免207.06-0.14%-0.2933,39768,4160.171.4035.26404,279,586,141
17蓝色光标9.11-1.51%-0.14339,32830,9511.351.2235.1222,743,175,424
18元隆雅图18.65-2.81%-0.5434,4456,5061.561.1332.164,128,851,716
19兰生股份8.19-1.92%-0.166,5745410.151.4730.523,440,853,916
20三人行197.23-5.11%-10.638,34917,2722.732.8530.206,029,484,406
21农产品5.71-0.17%-0.0124,4061,3970.140.9929.109,689,665,188
22天龙集团4.47-2.83%-0.1386,6533,9041.170.9325.813,307,808,717
23怡亚通5.36-1.65%-0.0996,4455,2360.401.7425.5212,777,111,704
24小商品城4.47-1.11%-0.0562,3912,8000.110.9923.5324,331,167,367
25畅联股份8.67-1.59%-0.148,9017770.241.2923.333,200,026,956
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022