网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:18.98

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26航天动力10.26-2.19%-0.23163,86216,8612.570.94174.196,547,997,130
27金辰股份137.06-10.00%-15.2353,84076,8955.090.88154.0014,498,115,518
28迈普医学64.302.42%1.527,7494,9195.261.40153.10947,762,903
29华铭智能13.224.01%0.5177,19510,0624.341.12146.892,353,169,902
30艾隆科技38.40-3.01%-1.196,3102,4593.731.07137.14649,251,840
31金银河57.101.13%0.6490,55652,81412.130.85133.014,264,552,671
32福能东方7.22-1.10%-0.08228,52516,4203.410.74131.514,831,537,981
33古鳌科技16.521.10%0.1821,5423,5210.710.51127.084,988,466,756
34杭可科技91.951.83%1.6521,75919,7541.940.68120.9910,312,293,553
35华峰测控498.001.60%7.823,96019,5241.090.51117.7318,040,843,314
36宝色股份25.2119.99%4.20216,23451,34510.702.82114.235,092,420,000
37利和兴23.81-2.02%-0.4918,1664,3335.460.75113.38791,594,546
38联赢激光32.400.56%0.1874,51223,0152.990.92111.728,066,627,514
39精功科技20.39-1.02%-0.21207,80541,7174.570.72107.329,280,712,400
40中微公司153.20-4.06%-6.4952,09881,4492.100.75106.3938,089,150,074
41冀东装备7.35-0.81%-0.0632,5642,3891.430.61105.601,668,450,000
42中信重工5.356.57%0.331,576,29182,1133.630.89104.4923,215,893,218
43华依科技35.98-3.72%-1.399,8293,5516.631.06102.80533,604,628
44汇金股份10.991.10%0.1286,8999,4591.630.70101.485,846,058,790
45欧普康视80.7016.12%11.20237,305180,9352.802.2599.7968,454,974,686
46海目星61.856.31%3.6734,16720,8162.670.7496.647,921,435,658
47南微医学207.007.14%13.7911,48223,1552.611.0195.129,106,654,500
48昌红科技27.987.12%1.8643,72611,8780.871.0895.1114,059,950,000
49长川科技44.29-1.86%-0.8488,50339,7261.490.5794.2326,280,869,071
50铁建重工5.65-0.53%-0.03330,22018,6013.150.5394.175,926,952,141
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021