网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:18.98

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26利和兴24.79-7.95%-2.1448,46112,14214.580.58-137.72824,175,926
27先惠技术118.20-1.75%-2.107,2628,6164.040.6999.022,123,403,900
28晶盛机电56.00-3.55%-2.06267,835150,7392.091.2670.8971,924,350,064
29深科达39.96-4.88%-2.0522,8829,28813.871.0524.22659,072,508
30金银河23.45-7.97%-2.0333,6547,9864.510.7691.891,751,379,337
31亿嘉和57.67-3.40%-2.036,8003,9450.351.0123.1411,105,022,455
32中潜股份24.46-7.56%-2.00126,89231,4696.210.74-27.534,995,929,757
33先导智能61.30-3.01%-1.90281,974173,3911.951.0562.2288,842,933,672
34应流股份23.41-7.47%-1.89202,76448,0322.971.2752.0215,992,469,421
35奥福环保40.52-4.41%-1.874,6611,8941.020.5236.181,851,695,562
36福瑞股份16.28-10.10%-1.83182,65030,0027.130.9165.304,171,069,822
37久吾高科40.47-4.10%-1.73153,54261,78114.250.6551.834,361,682,174
38高测股份27.30-5.86%-1.7046,03612,60811.980.7142.001,049,405,312
39德固特32.80-4.79%-1.6514,2044,6575.990.86254.26777,702,268
40威唐工业15.01-9.85%-1.6450,9867,7663.252.0491.802,352,458,686
41浙矿股份41.70-3.63%-1.576,4332,7141.931.1730.441,386,525,000
42斯莱克21.33-6.77%-1.55236,07751,3844.181.01164.0812,042,388,120
43快克股份29.10-4.90%-1.5032,0359,3331.711.6122.215,466,159,830
44爱科科技30.19-4.70%-1.496,6342,0325.521.3423.05363,099,960
45优德精密18.92-7.25%-1.4847,0449,0293.530.5264.242,522,792,800
46海尔生物107.81-1.33%-1.4524,36826,5221.341.3246.8719,535,810,020
47普门科技25.12-5.42%-1.4419,3934,9601.240.9766.113,915,480,022
48天智航23.99-5.40%-1.3755,66813,5581.870.92-119.957,135,244,654
49健麾信息30.00-4.06%-1.2731,7039,3999.320.9332.261,020,000,000
50*ST德新23.70-5.01%-1.251,8684430.120.04-814.433,792,189,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021