网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:18.98

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251联得装备23.90-5.23%-1.3220,8585,1631.431.1072.423,493,268,167
252联测科技58.00-4.84%-2.955,7993,4283.980.95434.46844,417,360
253联赢激光32.22-3.76%-1.2674,16225,2512.981.00111.108,021,812,917
254至纯科技46.32-9.99%-5.14159,16476,3245.181.3233.7614,243,445,810
255航天动力10.49-2.24%-0.24154,53216,5032.420.78178.106,694,784,591
256航天电子7.70-2.78%-0.22653,40151,1402.400.8035.0020,938,388,887
257航天长峰12.74-2.67%-0.3551,7836,7081.510.8847.504,373,102,295
258艾迪精密36.50-1.62%-0.6018,7486,9040.240.9347.3728,564,393,088
259艾隆科技39.59-4.40%-1.827,0192,8304.331.27141.39641,628,241
260芯源微231.20-7.14%-17.7914,14533,1673.190.73248.6010,250,402,280
261芯碁微装60.07-1.48%-0.9010,1606,1894.140.6855.621,475,023,115
262英维克30.80-0.23%-0.07116,18436,5233.611.2246.679,924,555,194
263菲达环保6.22-1.89%-0.12147,1439,3332.690.8241.473,404,857,060
264蓝帆医疗19.07-1.85%-0.36179,75034,5611.790.994.1819,197,865,037
265蓝科高新6.00-1.15%-0.0733,6522,0550.950.98-34.292,127,169,188
266蓝英装备13.60-3.75%-0.5371,6589,9952.650.68-18.943,672,000,000
267豪森股份27.99-4.47%-1.3111,7983,3523.881.0028.27850,896,000
268豪迈科技25.82-3.84%-1.0330,2147,9250.381.3019.2120,656,000,000
269赛腾股份23.24-4.05%-0.9826,1296,1751.461.1538.734,157,059,834
270赛诺医疗8.65-2.81%-0.2531,6422,7781.101.42-37.612,485,841,714
271赛象科技3.43-0.87%-0.0345,2021,5650.770.88-25.042,018,952,023
272赢合科技27.32-2.95%-0.83214,55560,3253.821.34-495.6715,330,883,141
273越剑智能24.24-0.66%-0.1610,1032,4842.701.2319.09906,573,576
274软控股份5.99-1.48%-0.09222,87513,5402.391.2345.005,594,580,177
275达意隆7.10-0.42%-0.0330,2902,1721.551.0249.441,386,232,755
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021