网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:18.98

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201凯利泰10.85-7.19%-0.84261,76028,9943.652.12-64.167,779,735,713
202新元科技10.68-2.55%-0.2840,5514,3772.060.94-6.072,103,385,202
203新国都10.66-3.18%-0.3587,0499,3221.781.1753.305,214,842,983
204道森股份10.62-2.75%-0.3017,0371,8400.820.59-90.542,208,960,000
205阳普医疗10.561.34%0.1476,4487,9212.481.6817.603,260,883,806
206建设机械10.50-3.31%-0.36303,19132,4543.532.5414.139,020,081,574
207大丰实业10.49-1.59%-0.176,5536900.160.9912.494,215,022,535
208电光科技10.46-2.70%-0.2932,0003,3720.990.9461.533,375,170,040
209东杰智能10.433.17%0.3231,5413,2450.781.6028.264,228,143,084
210金海高科10.37-0.48%-0.056,3836600.300.8222.542,177,700,000
211安徽合力10.270.10%0.0196,5619,9451.301.959.087,601,656,837
212合力科技9.91-1.20%-0.1219,5461,9361.250.7722.401,553,888,000
213泰瑞机器9.840.20%0.0230,1232,9931.131.4122.882,614,696,608
214中船应急9.823.70%0.35435,86242,4394.531.7078.509,458,491,754
215精功科技9.753.61%0.34164,55915,6803.621.3188.644,437,810,000
216迦南科技9.70-4.53%-0.4687,5018,7153.401.4234.642,495,081,530
217雪浪环境9.671.47%0.14146,70914,2884.401.10-11.913,221,521,162
218航天动力9.641.15%0.11110,63210,5681.731.38179.186,152,309,195
219方正电机9.64-0.31%-0.03256,30124,9685.470.72-7.374,518,219,125
220赛诺医疗9.52-1.45%-0.1437,4733,5531.300.99-136.002,735,862,788
221精准信息9.406.21%0.55570,64952,5078.551.5439.026,272,951,397
222金自天正9.09-0.98%-0.0920,9451,9110.941.1445.402,032,937,595
223科新机电8.82-2.43%-0.2238,0543,3791.641.1322.702,042,703,180
224山河智能8.722.95%0.25493,54342,4994.542.6812.929,480,492,695
225龙净环保8.59-3.59%-0.32106,0189,1980.991.7811.779,183,254,589
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021