网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:18.98

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工24.82-2.97%-0.761,201,516298,3691.420.7111.09210,742,857,859
2北方华创432.009.66%38.0492,002376,4452.000.97364.13198,475,941,168
3迈瑞医疗390.35-8.44%-35.97118,780467,4332.381.7767.22194,837,059,952
4恒立液压97.76-0.23%-0.2381,11579,3000.620.6650.39127,611,993,600
5先导智能76.008.19%5.75528,979395,9803.651.6677.14110,147,845,988
6晶盛机电63.86-0.72%-0.46252,499161,1301.970.8680.8482,019,446,341
7欧普康视91.16-1.19%-1.1078,81470,8410.930.72106.8277,327,825,185
8中微公司229.892.15%4.84170,597382,9566.890.90203.4456,891,059,223
9健帆生物67.08-1.79%-1.22110,92073,8261.381.1766.4253,969,798,133
10中联重科7.612.15%0.16696,50052,3191.060.736.6850,080,714,066
11徐工机械5.83-0.68%-0.04501,88929,1380.640.759.7645,598,173,998
12乐普医疗25.780.35%0.09335,79685,0021.961.4521.4444,125,168,315
13大族激光36.83-0.57%-0.21162,15059,4761.520.6932.3139,300,271,962
14杰瑞股份37.90-2.45%-0.9577,30329,5040.810.9420.7136,302,666,297
15长川科技57.70-3.19%-1.90222,895129,3833.760.91144.2534,238,115,724
16迈为股份652.342.24%14.2824,732161,0324.711.35101.7734,235,545,563
17鱼跃医疗34.09-3.15%-1.11184,80862,8561.840.9418.6634,174,438,510
18杭氧股份34.722.12%0.7284,53129,2870.881.0133.3833,491,043,137
19美亚光电49.44-1.36%-0.6815,0547,4810.220.5265.9133,421,440,000
20爱美客648.81-4.91%-33.4931,537204,0126.390.71112.8832,037,385,912
21东富龙49.911.03%0.5181,44340,1161.301.0359.3631,360,301,666
22科达制造18.739.98%1.701,075,371195,8016.821.2275.5229,541,062,798
23艾迪精密35.88-1.56%-0.5714,4005,1780.180.5336.5528,079,189,699
24浙江鼎力56.16-5.82%-3.47107,89761,5222.221.3340.9927,264,869,667
25京运通10.692.49%0.261,491,751157,8326.180.7738.1825,812,104,584
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021