网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:18.98

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新元科技22.5516.00%3.11506,200107,49119.730.95-13.115,785,752,314
2高测股份61.2515.57%8.2576,22243,8006.382.07102.087,312,876,681
3金银河58.1012.58%6.4973,31741,1989.721.33135.344,383,700,253
4卓郎智能3.0410.14%0.28400,24711,9062.112.57-11.075,762,055,505
5吉鑫科技4.3610.10%0.40132,7315,6841.360.7920.064,261,289,600
6中坚科技15.5710.04%1.4257,6788,6774.372.25-155.702,055,240,000
7科达制造19.1010.02%1.74917,950170,5615.822.9257.3630,124,628,908
8鞍重股份23.8310.02%2.1786,58619,7773.750.71-1,527.565,507,875,560
9利和兴25.4110.00%2.3160,98015,18418.344.23121.00844,788,635
10克劳斯7.729.97%0.70112,1578,4342.741.59-28.593,155,110,145
11宁波方正28.389.96%2.5773,09221,09932.202.45-464.48644,208,972
12联赢激光37.358.83%3.03102,59637,8754.122.82128.799,299,028,940
13金雷股份55.807.60%3.94128,44670,0434.911.0722.9614,605,844,407
14道森股份18.276.59%1.1347,7728,5222.300.62-105.243,800,160,000
15海目星58.806.19%3.4338,82222,2473.032.3091.887,530,807,060
16恒立实业3.716.00%0.21318,33011,9137.493.04-386.461,577,588,460
17博众精工43.815.90%2.4416,5827,1544.391.71-362.071,656,691,228
18天翔退1.345.51%0.07176,3262,4414.491.602.10526,505,974
19厚普股份24.405.40%1.25326,31378,8278.951.57-73.528,899,168,000
20晶盛机电76.095.34%3.86219,582164,7211.711.6882.7197,727,210,649
21中际联合88.025.29%4.4216,28614,3235.921.2839.292,420,550,000
22杰瑞股份49.585.27%2.4871,57034,9880.750.8126.8047,490,400,923
23至纯科技50.935.01%2.43186,92593,6376.072.0837.1215,673,515,952
24仕净科技29.284.76%1.3322,2756,3627.831.5833.27832,954,219
25太原重工2.934.64%0.13300,2578,6771.170.9617.347,512,388,150
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021