网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:18.98

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST华昌5.201.36%0.0748,1242,4901.080.71-4.772,319,530,377
2*ST天龙6.40-0.93%-0.0621,1311,3661.060.82-34.151,280,000,000
3*ST宝德7.80-2.38%-0.1914,8161,1600.570.63-690.272,018,197,350
4*ST德新35.04-1.04%-0.3712,0364,1630.750.89500.575,606,680,320
5S*ST精密0.000.00%0.00000.000.000.000
6ST中捷2.050.99%0.0266,5161,3450.971.46-29.541,410,020,832
7ST林重1.700.00%0.0059,9591,0250.751.00-24.671,362,861,226
8一拖股份12.721.35%0.1750,2396,3460.850.9330.237,554,535,200
9万东医疗18.96-0.47%-0.0942,3968,0400.780.5551.1110,253,875,133
10三一重工24.82-1.78%-0.451,108,911274,5951.311.2812.21210,777,161,854
11三丰智能3.861.85%0.07100,5493,8350.750.63-4.155,158,044,996
12三友医疗27.490.18%0.059,0662,4691.080.6936.652,314,934,549
13三诺生物26.751.90%0.5027,4947,2320.491.08101.2515,092,910,065
14三达膜18.090.89%0.1617,7703,1800.990.7624.453,248,071,801
15三鑫医疗12.44-0.56%-0.0738,6774,8310.991.0426.974,846,826,772
16上工B股0.380.00%0.004,512170.151.251.43115,765,423
17上工申贝6.232.98%0.1824,4761,5170.801.2223.381,897,943,646
18上机数控332.041.27%4.1744,030145,2294.310.8768.1433,950,264,549
19上海亚虹18.700.59%0.1133,7766,2712.410.4153.432,618,000,000
20东威科技56.02-4.03%-2.3513,2507,5173.961.2839.171,874,993,433
21东富龙40.100.17%0.0742,72916,9860.680.3639.7925,196,315,304
22东方精工5.790.00%0.00126,3047,3100.960.6718.097,587,552,787
23东杰智能12.092.89%0.3462,0657,3901.532.0834.544,901,078,608
24严牌股份12.950.00%0.00000.000.0024.900
25中信重工4.513.92%0.17842,95037,5531.940.8588.0919,570,781,011
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021