网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.5 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26泰福泵业30.253.77%1.1045,52113,65521.142.76-189.06651,262,233
27华丰股份29.21-1.28%-0.382,4947290.450.9711.871,603,044,800
28神驰机电28.82-0.72%-0.2138,71311,0148.301.2930.281,345,029,400
29密封科技28.18-0.63%-0.1810,1372,8532.920.70176.13978,208,282
30征和工业27.990.21%0.061,5184210.740.5520.43572,395,500
31开勒股份27.550.00%0.00000.000.0018.87445,759,000
32明阳智能27.524.05%1.07663,244179,7734.491.3424.9040,686,073,185
33康平科技27.45-1.29%-0.363,0528371.270.5924.24658,800,000
34华中数控26.893.66%0.9561,09816,0823.540.72-117.324,645,665,666
35福鞍股份26.79-1.00%-0.2737,25010,0271.690.9793.675,892,484,638
36深冷股份26.121.63%0.4218,2104,6421.870.63813.712,547,261,319
37海天精工25.41-0.43%-0.1141,61410,4890.800.5655.0513,264,020,000
38力星股份25.340.52%0.13120,55031,7284.972.9260.266,144,073,337
39杭锅股份24.193.16%0.7481,24319,2951.102.3934.5617,881,273,400
40汉钟精机23.780.00%0.0020,1704,7780.380.5328.6012,675,882,272
41福立旺23.09-2.16%-0.515,0431,1731.370.3527.82850,808,775
42三花智控22.891.82%0.41101,56023,1500.280.7549.7681,808,505,617
43海源复材22.139.99%2.01127,77227,5814.910.78-9,621.745,753,800,000
44双飞股份22.13-0.32%-0.073,4907700.660.5126.041,176,537,024
45凌霄泵业22.082.60%0.568,2191,7830.231.3215.917,851,598,165
46春晖智控22.01-0.41%-0.097,1181,5722.330.5031.44673,506,000
47上海沪工21.90-1.84%-0.4111,1612,4470.380.9449.776,512,332,460
48德尔股份21.840.69%0.156,5881,4230.580.66-7.932,487,957,436
49中大力德21.61-1.50%-0.335,5931,2130.540.8523.492,247,440,000
50双环传动21.3410.00%1.94142,64830,1201.831.2779.0416,595,939,278
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021