网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.69 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰福泵业31.411.03%0.3287,86527,64940.811.400.00676,236,255
2怡合达107.01-2.54%-2.79117,879121,36734.870.470.003,617,524,308
3密封科技28.102.48%0.68112,58432,10532.431.54165.29975,431,254
4同飞股份82.8913.70%9.9938,98832,06129.997.5222.771,077,570,000
5新柴股份12.32-2.30%-0.29161,71619,65628.280.5323.69704,410,340
6东亚机械12.71-5.15%-0.69178,16922,81419.770.48-254.201,145,243,345
7山东章鼓10.795.78%0.59554,69858,10017.781.0638.293,366,480,000
8宇晶股份19.454.91%0.9181,52815,63215.341.00-5,402.781,033,838,006
9康盛股份4.3710.08%0.401,669,11571,43114.691.4465.224,966,068,000
10智云股份11.261.62%0.18341,78039,32811.840.901,126.003,249,069,273
11博亚精工33.94-3.19%-1.1219,0706,5349.581.17125.70675,929,049
12海源复材13.02-6.80%-0.95240,53831,8559.250.763,255.003,385,200,000
13科德数控101.610.62%0.6316,32916,3948.840.83324.841,876,316,644
14双飞股份24.550.41%0.1044,57310,7768.381.7729.581,305,195,840
15南方轴承14.130.50%0.07287,58641,0688.261.0412.384,917,240,000
16电气风电9.36-1.99%-0.19284,48626,9407.810.8355.063,409,069,136
17思进智能24.70-7.42%-1.9821,2775,4117.562.2713.80695,058,000
18金沃股份42.612.16%0.909,0043,7587.501.4526.63511,320,000
19宏盛股份15.53-4.84%-0.7973,87111,7657.397.19194.131,553,000,000
20天奇股份12.82-4.33%-0.58261,66234,1127.061.0844.214,750,443,744
21亚威股份7.828.16%0.59361,18527,4986.783.5728.574,167,398,405
22绿田机械29.91-3.64%-1.1314,8274,4746.741.0515.66658,020,000
23春晖智控20.09-5.28%-1.1218,4233,7436.351.8727.15582,902,651
24运达股份28.562.66%0.7499,11528,1306.230.6839.474,540,411,223
25雪人股份7.470.67%0.05418,61330,9066.210.84-27.975,035,323,569
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021