网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.69 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新莱应材25.7619.98%4.29112,94627,9784.991.6751.385,830,661,548
2拓斯达18.3310.82%1.7995,88417,3122.261.9514.557,774,723,922
3苏常柴A6.3710.02%0.58208,92612,9575.081.3547.362,620,454,457
4亚威股份9.3410.01%0.85550,08548,28010.321.3534.124,977,429,808
5日月股份33.049.99%3.00453,150147,2004.691.4325.6131,895,853,512
6日发精机8.289.96%0.75521,90542,5108.671.6948.714,981,424,612
7明阳智能20.858.99%1.72947,668193,6856.411.2821.3830,825,022,743
8机器人11.348.52%0.89636,16371,3684.083.67-38.6517,693,117,257
9天奇股份12.867.89%0.94258,60033,0566.980.9644.344,765,265,721
10新强联141.977.66%10.1060,41183,5655.831.5728.1714,710,221,550
11力星股份15.637.50%1.0974,65411,5893.081.0243.843,789,734,265
12瑞凌股份6.887.00%0.45118,0908,0022.591.4236.213,132,436,480
13景津环保30.866.89%1.9981,75425,2144.301.1622.535,872,986,690
14密封科技27.986.79%1.7875,08720,66121.630.79164.59971,265,711
15金风科技14.026.70%0.881,447,277197,1274.190.9419.5348,389,963,377
16长盛轴承18.246.48%1.1139,8347,1391.350.7322.525,376,650,400
17正帆科技22.556.37%1.3532,5547,2585.710.8338.681,284,637,330
18德恩精工15.406.13%0.8927,9564,2413.391.6024.441,268,498,000
19秦川机床8.156.12%0.47201,04316,1612.901.5022.835,650,972,917
20国盛智科43.666.10%2.5115,1896,5244.021.0433.331,651,582,181
21宇晶股份18.485.96%1.0447,5738,7138.950.75-5,133.33982,278,990
22深冷股份20.645.95%1.1633,4506,8503.430.68188.842,012,843,554
23运达股份29.545.84%1.63171,61451,26010.791.0340.824,696,209,647
24湘电股份13.975.83%0.77112,46115,4471.190.8273.5313,213,305,520
25川润股份5.235.66%0.28146,3067,6163.400.8625.522,248,010,900
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021