网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.69 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3绿岛风0.000.00%0.00000.000.000.000
4永和智控12.41-9.94%-1.37106,15113,9265.312.16213.602,482,000,000
5新柴股份11.24-8.17%-1.00113,48613,04019.851.2921.62642,660,083
6中密控股36.16-4.72%-1.7919,5547,2230.951.5330.147,414,923,496
7康盛股份4.30-4.23%-0.19577,30425,1315.080.7964.184,886,520,000
8佳士科技14.22-4.05%-0.6031,4544,5040.661.3135.556,803,542,846
9海立股份8.98-3.85%-0.3636,1063,2980.620.5547.265,227,626,602
10东亚机械11.99-3.07%-0.3879,7409,5878.850.92-239.801,080,367,247
11国茂股份42.51-2.72%-1.1917,9047,6771.430.6748.315,310,663,774
12铂力特197.20-2.45%-4.963,3766,7510.730.41294.339,131,691,297
13同飞股份90.80-2.42%-2.2515,55213,93211.960.9424.951,180,400,000
14*ST聚龙4.18-2.34%-0.1073,3943,0621.341.4849.292,296,926,720
15泰福泵业25.72-2.32%-0.6116,4944,2417.660.540.00553,734,368
16华东重机4.76-2.26%-0.1175,9553,6600.750.90-4.454,796,607,451
17科德数控103.16-2.26%-2.388,5508,8124.630.99329.801,904,938,737
18山东章鼓10.62-2.21%-0.24344,17337,20511.031.2237.693,313,440,000
19开山股份13.83-2.19%-0.3116,0732,2520.190.8943.1911,866,140,000
20杭叉集团15.65-2.07%-0.3317,2492,7010.201.0616.1313,559,095,084
21密封科技27.41-2.04%-0.5748,34913,54813.931.10161.24951,479,383
22宇环数控15.03-2.02%-0.3148,1067,2773.191.2330.792,266,433,820
23智云股份10.39-1.52%-0.1688,9359,2713.080.691,039.002,998,031,061
24盾安环境5.29-1.49%-0.0878,5794,1670.861.30-5.514,852,052,432
25宝鼎科技11.03-1.34%-0.155,4796050.181.19430.863,377,742,688
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021