网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.69 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特198.05-2.03%-4.117,89815,6171.710.48295.609,171,052,036
2新强联148.574.65%6.6051,23275,8224.941.0929.4815,394,080,550
3绿的谐波132.581.55%2.027,4759,9872.590.61118.343,831,566,243
4怡合达101.004.07%3.9529,35329,2608.680.280.003,414,353,379
5科德数控100.00-5.25%-5.5417,13117,4389.280.99319.691,846,586,600
6同飞股份94.661.73%1.6131,25228,74524.040.9426.011,230,580,000
7浙海德曼50.862.42%1.204,6412,3633.621.4333.91652,279,500
8长龄液压49.420.45%0.227,8283,8673.220.8115.301,202,556,628
9国盛智科43.980.73%0.3220,1978,8985.341.3333.571,663,687,227
10国茂股份42.11-3.64%-1.5940,59917,1913.250.7647.855,260,692,814
11金沃股份41.220.00%0.005,2032,1414.340.7625.76494,640,000
12华丰股份37.770.03%0.011,4425420.660.4714.25819,609,000
13海容冷链37.160.30%0.1117,0666,3240.920.8021.116,889,360,658
14中密控股36.65-3.43%-1.3028,58710,5271.391.1230.557,515,402,271
15申昊科技36.483.52%1.2430,23410,8503.050.8815.463,617,666,150
16日月股份34.805.33%1.76495,941172,3405.141.3126.9833,594,906,241
17兰剑智能32.871.14%0.372,5318321.470.5720.17567,385,505
18博亚精工32.510.49%0.1611,0363,5845.540.57120.41647,450,012
19景津环保30.39-1.52%-0.4740,36212,4012.120.5822.185,783,540,684
20运达股份29.26-0.95%-0.28175,93652,84711.071.0940.444,651,695,812
21绿田机械29.000.94%0.279,5332,7634.330.7715.18638,000,000
22新莱应材28.5410.79%2.78239,59166,83410.593.1556.926,459,902,197
23密封科技26.95-3.68%-1.0374,99620,72721.600.85158.53935,511,469
24征和工业26.750.72%0.197,0091,8593.430.9115.29547,037,500
25康平科技26.291.58%0.417,3021,9183.040.8626.63630,960,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021