网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1机器人14.075.24%0.70965,366135,2516.157.13-48.0621,999,378,600
2金风科技14.22-1.93%-0.28736,489107,2722.121.6519.8149,080,262,427
3明阳智能20.40-5.07%-1.09411,48985,9962.761.6320.9230,159,734,483
4隆华科技8.90-7.10%-0.68644,67758,0597.043.1334.348,112,172,153
5日月股份34.01-4.47%-1.59152,53253,8021.561.2026.4032,870,878,089
6亚威股份9.70-8.75%-0.93523,92351,8129.822.3735.375,158,621,043
7创世纪11.151.83%0.20400,98045,5552.794.00-27.2615,957,248,296
8昊志机电14.537.79%1.05242,81836,1868.546.2237.264,126,361,463
9上海电气4.15-4.16%-0.18830,19734,7930.652.5314.5752,519,607,432
10鲍斯股份12.780.63%0.08249,42032,4393.774.7753.218,392,312,571
11通裕重工3.43-2.00%-0.07923,89532,2652.811.9526.3811,208,361,673
12日发精机9.2210.02%0.84356,27132,2055.923.4954.245,546,948,663
13新莱应材28.99-7.65%-2.40103,91730,4484.572.4657.646,541,386,597
14三花智控22.00-0.32%-0.07130,05628,7770.361.7451.0578,448,960,170
15新强联145.30-3.46%-5.2018,83528,2821.801.2128.8915,085,307,850
16运达股份30.061.93%0.5789,57627,2155.601.8441.674,793,186,218
17润邦股份5.355.94%0.30461,44424,9885.3113.1714.494,634,150,397
18电气风电10.71-2.01%-0.22230,98924,9086.321.3263.123,908,046,135
19东方电气11.46-1.46%-0.17203,91323,5511.021.5616.9222,844,540,210
20山东章鼓9.53-9.92%-1.05236,98223,2127.531.6534.002,988,960,000
21双环传动19.43-2.80%-0.56107,33921,3671.421.50102.3214,632,014,850
22秦川机床8.45-3.10%-0.27234,90420,1593.383.5823.675,858,984,190
23华辰装备25.3919.99%4.2373,63618,08415.6815.8154.021,191,298,800
24海天精工21.913.15%0.6780,78818,0221.545.0661.3111,421,360,000
25汉钟精机25.080.36%0.0964,79816,5311.202.9333.0913,475,454,325
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021