网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绿的谐波128.98-1.16%-1.525,2716,8871.820.92115.133,727,526,127
2铂力特126.883.15%3.873,7684,7030.830.68189.375,748,520,567
3同飞股份90.68-12.32%-12.7442,05539,30232.350.7824.911,178,840,000
4新强联68.45-6.04%-4.4015,53810,7323.451.1113.583,083,672,500
5申昊科技59.15-0.08%-0.052,7341,6191.340.3425.061,207,074,050
6长龄液压58.792.26%1.3026,81615,86911.021.3918.201,430,560,586
7海容冷链57.921.42%0.819,7515,5830.740.8832.917,642,325,584
8浙海德曼42.691.21%0.511,8027711.400.5828.46547,499,250
9华丰股份40.65-0.12%-0.052,1778861.000.7815.34882,105,000
10国盛智科37.50-0.74%-0.289,5783,5803.020.6828.631,188,971,250
11博亚精工37.00-2.55%-0.9732,98312,22916.560.86137.04736,870,207
12国茂股份35.75-0.58%-0.2115,4855,4931.240.6540.634,466,154,550
13思进智能35.70-0.31%-0.117,7602,7903.860.6019.94717,570,000
14中密控股35.661.42%0.5013,6544,8630.710.5129.726,902,509,107
15征和工业33.65-4.51%-1.5929,30610,05114.331.1519.23688,142,500
16兰剑智能32.021.78%0.562,7858871.681.4119.64529,532,479
17拓斯达31.34-1.14%-0.3614,6534,6010.550.6124.878,287,923,361
18凌霄泵业30.960.75%0.239,3772,9110.370.6520.647,863,162,471
19康平科技28.35-2.51%-0.738,2372,3673.431.2428.71680,400,000
20德马科技25.760.27%0.071,3163400.640.6028.62526,923,170
21中大力德24.911.22%0.3015,2963,8371.471.3225.422,590,640,000
22双飞股份24.25-2.22%-0.5511,1262,7202.510.6529.221,074,372,000
23和科达24.09-1.15%-0.287,4601,8110.750.64-46.552,409,000,000
24同力日升23.931.40%0.3357,12813,80113.601.3020.451,005,060,000
25日月股份23.45-1.01%-0.24140,31432,8571.700.9318.1819,383,013,151
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021