网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.5 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特220.860.86%1.882,0974,6230.460.721,051.7110,026,017,222
2新强联206.685.99%11.6828,05958,2082.711.2846.9721,415,148,200
3绿的谐波132.993.15%4.069,50612,5721.451.1488.068,730,791,638
4科德数控106.38-0.91%-0.985,0525,3552.740.56140.271,964,398,825
5同飞股份106.1510.57%10.1533,60135,53125.851.9930.861,379,950,000
6怡合达92.120.28%0.262,9212,6800.860.28438.673,114,160,725
7华辰装备56.591.84%1.02174,31996,87437.151.0183.842,655,202,800
8浙海德曼54.70-1.23%-0.685,2952,8812.891.0628.201,000,830,584
9运达股份54.005.78%2.95118,83763,7326.060.8858.7010,591,029,234
10凯尔达52.1810.76%5.07121,14462,29972.410.0025.45872,960,025
11长龄液压48.800.10%0.052,9041,4161.190.9615.111,187,469,920
12国盛智科47.173.83%1.7424,31311,4156.361.0037.741,803,633,064
13申昊科技41.36-2.22%-0.9431,00012,8973.130.9022.004,101,608,333
14海容冷链40.53-2.62%-1.099,4283,8480.511.1629.167,514,149,286
15新莱应材40.036.29%2.3780,19931,6423.541.2772.359,060,612,647
16金沃股份39.38-0.40%-0.162,1368371.781.0021.76472,560,000
17中密控股39.332.29%0.8815,0955,9370.741.0530.728,064,959,654
18国茂股份39.04-2.50%-1.0031,92912,3012.522.9543.384,948,608,896
19日月股份38.549.99%3.50204,47877,6032.121.3432.3937,205,393,291
20博亚精工38.20-1.24%-0.4810,2403,8914.880.74127.33802,200,000
21景津环保33.492.10%0.6941,14313,5262.160.9720.806,373,503,702
22开勒股份32.53-1.90%-0.6312,9554,2538.010.7722.28526,335,400
23德马科技31.831.30%0.4114,4704,6583.491.6427.681,321,252,637
24密封科技31.195.30%1.5728,2718,6408.140.90194.941,082,693,979
25绿岛风29.96-2.73%-0.847,9682,3884.691.0320.38509,320,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021