网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安井食品 (603345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:283.99 52周最低:146.5

安井食品(603345) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品149.00-6.47%-10.3040,80361,8961.681.4649.0136,114,971,640
2味知香93.07-3.35%-3.2386,45384,05234.581.8959.282,326,750,000
3海大集团68.75-1.79%-1.2553,33336,8700.320.7351.31114,204,822,944
4甘源食品68.60-1.01%-0.709,1156,3112.230.5347.972,798,115,179
5金龙鱼63.85-2.00%-1.30163,647106,1063.021.1975.1234,648,017,143
6绝味食品58.87-0.32%-0.1962,58837,0621.030.6331.3135,830,089,015
7洽洽食品54.90-1.79%-1.0026,09514,4530.510.6931.8327,834,412,051
8华康股份42.880.12%0.053,6381,5690.890.4921.441,749,332,480
9通威股份41.420.80%0.33308,416128,0140.690.6630.10186,454,125,781
10双汇发展30.12-3.24%-1.01207,55463,3951.391.0421.9444,859,573,892
11中宠股份28.24-0.88%-0.2517,8405,0550.610.6855.188,305,742,592
12祖名股份26.67-0.15%-0.0425,1016,8454.541.6044.451,473,650,850
13佳沃食品23.3010.01%2.12232,69555,95117.374.39-10.763,122,200,000
14春雪食品22.87-1.00%-0.23372,93391,02974.591.7123.101,143,500,000
15佩蒂股份18.75-2.29%-0.4442,9738,1741.700.9535.384,751,460,000
16盖世食品18.18-7.10%-1.39100,61319,41224.852.7443.69736,006,192
17华统股份17.910.28%0.05128,36122,9052.890.6885.297,968,215,667
18京基智农17.36-1.03%-0.1821,1723,7110.400.887.069,083,433,380
19新希望16.66-2.69%-0.46824,959139,2981.910.83-10.8972,088,106,119
20晨光生物16.66-1.19%-0.2031,0535,2190.580.7626.708,876,014,690
21煌上煌16.00-1.66%-0.27121,69319,8752.381.3234.788,196,867,584
22傲农生物15.44-1.72%-0.27258,63440,5203.940.74-22.7110,134,598,142
23道道全15.23-2.93%-0.4634,6655,3901.201.14-56.704,401,470,000
24惠发食品14.06-0.28%-0.04363,42353,94721.392.41-30.572,389,047,080
25保龄宝13.24-2.22%-0.30113,37015,2293.070.5931.524,888,949,440
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022