网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安井食品 (603345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:283.99 52周最低:147.36

安井食品(603345) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品181.15-0.76%-1.3911,21420,2310.470.6559.5943,564,647,564
2味知香77.40-2.48%-1.9718,83414,6497.530.8249.301,935,000,000
3绝味食品65.26-0.15%-0.1039,99125,9670.660.6134.7139,719,239,156
4海大集团64.700.90%0.5844,02628,2440.270.7148.28107,477,120,647
5金龙鱼61.47-1.33%-0.8393,74357,7931.730.7072.3233,326,777,867
6甘源食品55.58-2.06%-1.176,1863,4551.520.4038.872,267,044,339
7洽洽食品53.54-1.04%-0.5621,25411,3340.420.5431.0427,144,870,857
8通威股份44.93-0.16%-0.07652,006293,0541.450.8932.65202,254,559,907
9华康股份42.85-1.18%-0.514,0841,7591.000.9121.431,748,108,600
10中宠股份31.27-1.88%-0.6020,1216,3410.680.5561.109,196,904,066
11双汇发展29.00-2.62%-0.78178,58952,1621.201.2321.1243,191,488,807
12祖名股份24.24-5.72%-1.4720,3605,0116.532.4140.40756,288,000
13佳沃食品21.321.62%0.3433,4337,0892.490.92-9.852,856,880,000
14佩蒂股份18.10-2.16%-0.4018,6533,3930.740.7634.154,586,742,720
15京基智农17.16-1.15%-0.2013,2902,2810.251.236.978,978,785,530
16道道全15.900.06%0.0171,34911,2832.470.75-59.204,595,100,000
17晨光生物15.380.85%0.1324,7873,8170.470.6124.658,194,063,982
18春雪食品15.21-3.61%-0.5766,08410,18313.221.1015.36760,500,000
19保龄宝14.870.54%0.08133,77219,8253.620.8035.405,490,836,720
20新希望14.750.75%0.11325,18547,6380.750.62-9.6463,823,503,317
21煌上煌13.97-2.72%-0.3973,86810,3601.441.5030.377,156,890,009
22盖世食品13.26-3.00%-0.4110,4371,3932.580.5131.87536,822,998
23龙大肉食12.119.99%1.10343,46241,1543.460.9819.5312,035,474,358
24南宁糖业11.72-3.86%-0.47125,07714,8583.861.27293.003,798,228,582
25苏垦农发11.48-0.95%-0.11107,58012,3750.780.5822.9615,819,440,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021